Cap Marché $2.44T
-2.38%
Volume 24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |