Рыночная кепка $2.44T
-2.34%
Объем 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Монеты
26.860
+24
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |