時価総額 $2.45T
-2.06%
ボリューム24h $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
硬貨
26.860
+23
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-11 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-10 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-09 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-08 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-07 2023 | $0.00045819 | $0.00045819 | $0.00045819 | $0.00045819 | - | - |
May-06 2023 | $0.00045819 | $0.00045772 | $0.00045868 | $0.00045827 | - | - |
May-05 2023 | $0.00045808 | $0.000012 | $0.00101152 | $0.000012 | $20 | - |
May-04 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-03 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-02 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
May-01 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-30 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-29 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Apr-28 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |