Cap Marché $2.72T
-1.8%
Volume 24h $121.48B
-10.34%
BTC % 56.76%
0.4%
ETH % 9.36%
-1.38%
Monnaies
34.639
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nodle (NODL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00057788 | $0.00057788 | $0.00058654 | $0.00058309 | $80,958 | $3,708,559 |
| May-15 2026 | $0.00058242 | $0.00058241 | $0.00063051 | $0.00061504 | $91,373 | $3,737,513 |
| May-14 2026 | $0.00061534 | $0.00056294 | $0.00062439 | $0.00062439 | $82,030 | $3,948,518 |
| May-13 2026 | $0.00062803 | $0.00061355 | $0.00063389 | $0.00063312 | $86,584 | $4,029,744 |
| May-12 2026 | $0.00063421 | $0.00062057 | $0.00064386 | $0.00063031 | $65,004 | $4,069,157 |
| May-11 2026 | $0.00063029 | $0.00061039 | $0.00063226 | $0.00061211 | $76,223 | $4,043,790 |
| May-10 2026 | $0.00061666 | $0.00061666 | $0.00065386 | $0.00064816 | $64,095 | $3,956,180 |
| May-09 2026 | $0.00064931 | $0.00064193 | $0.00066365 | $0.00064509 | $70,913 | $4,165,365 |
| May-08 2026 | $0.00064415 | $0.00064189 | $0.00065622 | $0.00064207 | $85,212 | $4,132,042 |
| May-07 2026 | $0.00062757 | $0.00062757 | $0.00066616 | $0.00066424 | $77,116 | $4,025,390 |
| May-06 2026 | $0.0006617 | $0.00064312 | $0.0006667 | $0.00066237 | $82,536 | $4,244,082 |
| May-05 2026 | $0.00066142 | $0.00065305 | $0.00068474 | $0.00068064 | $79,954 | $4,241,995 |
| May-04 2026 | $0.00068558 | $0.00059706 | $0.00068558 | $0.00059706 | $86,846 | $4,396,794 |
| May-03 2026 | $0.00058453 | $0.00055114 | $0.0006146 | $0.00060637 | $86,381 | $3,748,070 |
| May-02 2026 | $0.00060705 | $0.00059305 | $0.0006461 | $0.00060448 | $86,576 | $3,892,300 |