時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Nodle (NODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00071289 | $0.0007126 | $0.00073643 | $0.00072012 | $93,310 | $4,569,080 |
| Apr-25 2026 | $0.00073021 | $0.00068602 | $0.00073021 | $0.00070153 | $90,991 | $4,679,746 |
| Apr-24 2026 | $0.00070196 | $0.00069555 | $0.00071992 | $0.00070082 | $90,659 | $4,498,467 |
| Apr-23 2026 | $0.00068535 | $0.00067643 | $0.00069498 | $0.00069193 | $86,770 | $4,391,725 |
| Apr-22 2026 | $0.00069473 | $0.00067827 | $0.00071873 | $0.00067827 | $92,155 | $4,451,597 |
| Apr-21 2026 | $0.00069755 | $0.00065359 | $0.00069755 | $0.00065411 | $80,492 | $4,469,506 |
| Apr-20 2026 | $0.00064498 | $0.00063225 | $0.00066616 | $0.00063652 | $79,716 | $4,132,428 |
| Apr-19 2026 | $0.0006304 | $0.00063039 | $0.00064857 | $0.00063516 | $66,332 | $4,038,812 |
| Apr-18 2026 | $0.00063726 | $0.00063446 | $0.00066245 | $0.00066245 | $56,657 | $4,082,188 |
| Apr-17 2026 | $0.00066103 | $0.00063371 | $0.00067184 | $0.00063371 | $62,023 | $4,234,272 |
| Apr-16 2026 | $0.00064766 | $0.00063032 | $0.00065927 | $0.00064344 | $68,534 | $4,148,425 |
| Apr-15 2026 | $0.00064382 | $0.00064231 | $0.00068671 | $0.00067205 | $85,299 | $4,123,628 |
| Apr-14 2026 | $0.00067909 | $0.00065936 | $0.0006907 | $0.00066366 | $68,963 | $4,349,279 |
| Apr-13 2026 | $0.00066378 | $0.00062949 | $0.00066378 | $0.00063565 | $93,968 | $4,250,921 |
| Apr-12 2026 | $0.00064103 | $0.00063324 | $0.00066516 | $0.00063905 | $98,331 | $4,104,908 |