時価総額 $2.48T
2.45%
ボリューム24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00668342 | $0.00603887 | $0.0068994 | $0.0067865 | $698,036 | $24,126,030 |
| May-02 2024 | $0.00695178 | $0.00666638 | $0.00726164 | $0.00726164 | $645,060 | $25,100,630 |
| May-01 2024 | $0.00731732 | $0.00595228 | $0.00738743 | $0.00633497 | $963,179 | $26,414,374 |
| Apr-30 2024 | $0.00628577 | $0.00621352 | $0.00653998 | $0.00648231 | $651,837 | $22,685,584 |
| Apr-29 2024 | $0.00646632 | $0.00646632 | $0.00683125 | $0.00662534 | $575,992 | $23,331,873 |
| Apr-28 2024 | $0.00671799 | $0.00652721 | $0.00682643 | $0.00667651 | $600,893 | $24,246,399 |
| Apr-27 2024 | $0.00666863 | $0.00662717 | $0.00682729 | $0.00682729 | $609,270 | $24,059,440 |
| Apr-26 2024 | $0.00688944 | $0.00647598 | $0.0070078 | $0.00677639 | $692,682 | $24,855,488 |
| Apr-25 2024 | $0.0068456 | $0.00673737 | $0.00693822 | $0.006922 | $591,676 | $24,690,741 |
| Apr-24 2024 | $0.00690901 | $0.00667261 | $0.0069706 | $0.00696048 | $578,629 | $24,908,589 |
| Apr-23 2024 | $0.00693775 | $0.00674227 | $0.00722194 | $0.00708101 | $516,891 | $25,011,561 |
| Apr-22 2024 | $0.00712428 | $0.00711407 | $0.00749599 | $0.00749599 | $343,173 | $25,676,900 |
| Apr-21 2024 | $0.00749433 | $0.00745776 | $0.00775235 | $0.00774184 | $99,409 | $26,997,998 |
| Apr-20 2024 | $0.00779408 | $0.00763365 | $0.00796557 | $0.00763365 | $102,140 | $28,071,869 |
| Apr-19 2024 | $0.0076579 | $0.00718557 | $0.00812125 | $0.00812125 | $147,933 | $27,573,924 |