Рыночная кепка $2.42T
-2.01%
Объем 24h $130.50B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Монеты
27.025
+27
Биржи
885
Последнее обновление
59 секунд тому назад
Nodle (NODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00638903 | $0.00613203 | $0.00672645 | $0.0062779 | $604,708 | $23,079,338 |
| May-05 2024 | $0.00633182 | $0.00617258 | $0.00657483 | $0.00644178 | $592,450 | $22,866,988 |
| May-04 2024 | $0.00646312 | $0.00639582 | $0.00684435 | $0.00675156 | $606,235 | $23,335,984 |
| May-03 2024 | $0.00668342 | $0.00603887 | $0.0068994 | $0.0067865 | $698,036 | $24,126,030 |
| May-02 2024 | $0.00695178 | $0.00666638 | $0.00726164 | $0.00726164 | $645,060 | $25,100,630 |
| May-01 2024 | $0.00731732 | $0.00595228 | $0.00738743 | $0.00633497 | $963,179 | $26,414,374 |
| Apr-30 2024 | $0.00628577 | $0.00621352 | $0.00653998 | $0.00648231 | $651,837 | $22,685,584 |
| Apr-29 2024 | $0.00646632 | $0.00646632 | $0.00683125 | $0.00662534 | $575,992 | $23,331,873 |
| Apr-28 2024 | $0.00671799 | $0.00652721 | $0.00682643 | $0.00667651 | $600,893 | $24,246,399 |
| Apr-27 2024 | $0.00666863 | $0.00662717 | $0.00682729 | $0.00682729 | $609,270 | $24,059,440 |
| Apr-26 2024 | $0.00688944 | $0.00647598 | $0.0070078 | $0.00677639 | $692,682 | $24,855,488 |
| Apr-25 2024 | $0.0068456 | $0.00673737 | $0.00693822 | $0.006922 | $591,676 | $24,690,741 |
| Apr-24 2024 | $0.00690901 | $0.00667261 | $0.0069706 | $0.00696048 | $578,629 | $24,908,589 |
| Apr-23 2024 | $0.00693775 | $0.00674227 | $0.00722194 | $0.00708101 | $516,891 | $25,011,561 |
| Apr-22 2024 | $0.00712428 | $0.00711407 | $0.00749599 | $0.00749599 | $343,173 | $25,676,900 |