Cap Mercado $2.48T
-1.01%
Volume 24h $131.05B
-28.29%
BTC % 50.67%
0.09%
ETH % 15.43%
0.32%
Moedas
26.859
+24
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Nodle (NODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0068456 | $0.00673737 | $0.00693822 | $0.006922 | $591,676 | $24,690,741 |
| Apr-24 2024 | $0.00690901 | $0.00667261 | $0.0069706 | $0.00696048 | $578,629 | $24,908,589 |
| Apr-23 2024 | $0.00693775 | $0.00674227 | $0.00722194 | $0.00708101 | $516,891 | $25,011,561 |
| Apr-22 2024 | $0.00712428 | $0.00711407 | $0.00749599 | $0.00749599 | $343,173 | $25,676,900 |
| Apr-21 2024 | $0.00749433 | $0.00745776 | $0.00775235 | $0.00774184 | $99,409 | $26,997,998 |
| Apr-20 2024 | $0.00779408 | $0.00763365 | $0.00796557 | $0.00763365 | $102,140 | $28,071,869 |
| Apr-19 2024 | $0.0076579 | $0.00718557 | $0.00812125 | $0.00812125 | $147,933 | $27,573,924 |
| Apr-18 2024 | $0.00807985 | $0.00702169 | $0.00821049 | $0.00712658 | $176,688 | $29,079,360 |
| Apr-17 2024 | $0.00728834 | $0.00712309 | $0.00732399 | $0.00729917 | $51,044 | $26,229,272 |
| Apr-16 2024 | $0.00738776 | $0.00718294 | $0.00796936 | $0.00782204 | $176,474 | $26,581,365 |
| Apr-15 2024 | $0.00785751 | $0.00759804 | $0.00828086 | $0.00805503 | $154,884 | $28,265,278 |
| Apr-14 2024 | $0.00818121 | $0.00779392 | $0.00839938 | $0.0079063 | $130,715 | $29,421,967 |
| Apr-13 2024 | $0.00790357 | $0.00766363 | $0.00825829 | $0.00792798 | $182,998 | $28,417,112 |
| Apr-12 2024 | $0.00813648 | $0.00758981 | $0.00922682 | $0.00899872 | $298,683 | $29,252,639 |
| Apr-11 2024 | $0.00902907 | $0.00893233 | $0.00933811 | $0.00908283 | $153,488 | $32,449,084 |