Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010124 | $0.00971198 | $0.01026 | $0.00997314 | $164,933 | $36,256,789 |
Mar-27 2024 | $0.010076 | $0.00993247 | $0.010572 | $0.010572 | $171,837 | $35,831,090 |
Mar-26 2024 | $0.010698 | $0.00996766 | $0.01072 | $0.010642 | $295,969 | $38,035,542 |
Mar-25 2024 | $0.010867 | $0.0098882 | $0.0111 | $0.010113 | $326,136 | $38,617,394 |
Mar-24 2024 | $0.010263 | $0.00860712 | $0.010263 | $0.0091917 | $169,334 | $36,523,603 |
Mar-23 2024 | $0.00921648 | $0.00855024 | $0.00921648 | $0.00895468 | $159,586 | $32,788,273 |
Mar-22 2024 | $0.00894316 | $0.00891769 | $0.00929264 | $0.00895715 | $114,102 | $26,581,695 |
Mar-21 2024 | $0.00897525 | $0.00881454 | $0.010277 | $0.010277 | $220,674 | $26,674,958 |
Mar-20 2024 | $0.00993939 | $0.00825554 | $0.010039 | $0.00848653 | $328,203 | $29,514,504 |
Mar-19 2024 | $0.00917512 | $0.00844274 | $0.010314 | $0.010314 | $462,452 | $27,238,430 |
Mar-18 2024 | $0.01018 | $0.00816384 | $0.01141 | $0.00816384 | $519,351 | $30,219,332 |
Mar-17 2024 | $0.00820377 | $0.00760414 | $0.00909069 | $0.00790733 | $193,654 | $24,327,214 |
Mar-16 2024 | $0.00795054 | $0.00769388 | $0.00828345 | $0.00824417 | $229,779 | $23,548,761 |
Mar-15 2024 | $0.00828594 | $0.00819032 | $0.00937977 | $0.00937977 | $201,254 | $24,533,963 |
Mar-14 2024 | $0.00939325 | $0.00877858 | $0.00951685 | $0.00940619 | $216,561 | $27,819,819 |