Market Cap $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.010124 $0.00971198 $0.01026 $0.00997314 $164,933 $36,256,789
Mar-27 2024 $0.010076 $0.00993247 $0.010572 $0.010572 $171,837 $35,831,090
Mar-26 2024 $0.010698 $0.00996766 $0.01072 $0.010642 $295,969 $38,035,542
Mar-25 2024 $0.010867 $0.0098882 $0.0111 $0.010113 $326,136 $38,617,394
Mar-24 2024 $0.010263 $0.00860712 $0.010263 $0.0091917 $169,334 $36,523,603
Mar-23 2024 $0.00921648 $0.00855024 $0.00921648 $0.00895468 $159,586 $32,788,273
Mar-22 2024 $0.00894316 $0.00891769 $0.00929264 $0.00895715 $114,102 $26,581,695
Mar-21 2024 $0.00897525 $0.00881454 $0.010277 $0.010277 $220,674 $26,674,958
Mar-20 2024 $0.00993939 $0.00825554 $0.010039 $0.00848653 $328,203 $29,514,504
Mar-19 2024 $0.00917512 $0.00844274 $0.010314 $0.010314 $462,452 $27,238,430
Mar-18 2024 $0.01018 $0.00816384 $0.01141 $0.00816384 $519,351 $30,219,332
Mar-17 2024 $0.00820377 $0.00760414 $0.00909069 $0.00790733 $193,654 $24,327,214
Mar-16 2024 $0.00795054 $0.00769388 $0.00828345 $0.00824417 $229,779 $23,548,761
Mar-15 2024 $0.00828594 $0.00819032 $0.00937977 $0.00937977 $201,254 $24,533,963
Mar-14 2024 $0.00939325 $0.00877858 $0.00951685 $0.00940619 $216,561 $27,819,819

Historical and market price analysis of Nodle (NODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 580 days, from day 08-27-2022.