Market Cap $2.46T
4.46%
Volume 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Node AI (GPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.5902 | $1.3267 | $1.6041 | $1.3291 | $2,194,240 | $143,546,149 |
| May-02 2024 | $1.3619 | $1.1111 | $1.3619 | $1.1502 | $2,307,164 | $122,937,022 |
| May-01 2024 | $1.1536 | $0.93446 | $1.1624 | $1.1164 | $2,529,932 | $104,130,704 |
| Apr-30 2024 | $1.1090 | $1.0159 | $1.2232 | $1.2154 | $1,779,911 | $100,103,877 |
| Apr-29 2024 | $1.2130 | $1.0639 | $1.2130 | $1.1390 | $1,843,117 | $109,493,770 |
| Apr-28 2024 | $1.1402 | $1.1007 | $1.3241 | $1.2473 | $2,095,933 | $102,924,906 |
| Apr-27 2024 | $1.2123 | $1.2123 | $1.3515 | $1.3515 | $1,544,601 | $109,429,906 |
| Apr-26 2024 | $1.3413 | $1.2169 | $1.4272 | $1.3775 | $1,998,750 | $121,077,586 |
| Apr-25 2024 | $1.3047 | $1.2275 | $1.4376 | $1.4376 | $2,554,955 | $117,772,440 |
| Apr-24 2024 | $1.4480 | $1.3820 | $1.5880 | $1.5880 | $1,992,811 | $130,706,971 |
| Apr-23 2024 | $1.6215 | $1.4867 | $1.7099 | $1.7099 | $1,924,424 | $146,364,109 |
| Apr-22 2024 | $1.6864 | $1.6627 | $1.8942 | $1.7321 | $2,121,841 | $152,222,232 |
| Apr-21 2024 | $1.7321 | $1.6466 | $1.7772 | $1.7340 | $1,110,190 | $156,354,442 |
| Apr-20 2024 | $1.6356 | $1.4716 | $1.6701 | $1.5817 | $1,287,757 | $147,640,938 |
| Apr-19 2024 | $1.5842 | $1.3174 | $1.6398 | $1.5056 | $2,108,773 | $143,000,568 |