時価総額 $2.82T
1.37%
ボリューム24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Node AI (GPU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.020012 | $0.019491 | $0.020199 | $0.019723 | $71,326 | $1,962,644 |
| Apr-24 2026 | $0.019729 | $0.019705 | $0.021252 | $0.019927 | $67,528 | $1,934,843 |
| Apr-23 2026 | $0.020077 | $0.0199 | $0.021749 | $0.021728 | $72,865 | $1,968,941 |
| Apr-22 2026 | $0.021679 | $0.021679 | $0.022807 | $0.022496 | $66,851 | $2,126,137 |
| Apr-21 2026 | $0.022495 | $0.022383 | $0.024251 | $0.024251 | $61,771 | $2,206,088 |
| Apr-20 2026 | $0.024208 | $0.02095 | $0.024208 | $0.021751 | $68,851 | $2,374,149 |
| Apr-19 2026 | $0.021737 | $0.021722 | $0.023383 | $0.022968 | $69,335 | $2,131,819 |
| Apr-18 2026 | $0.022981 | $0.02257 | $0.02435 | $0.02435 | $71,119 | $2,253,749 |
| Apr-17 2026 | $0.024284 | $0.022335 | $0.024284 | $0.022335 | $73,936 | $2,381,530 |
| Apr-16 2026 | $0.023345 | $0.023197 | $0.024472 | $0.023938 | $69,319 | $2,289,467 |
| Apr-15 2026 | $0.02381 | $0.022912 | $0.023852 | $0.022964 | $69,014 | $2,335,099 |
| Apr-14 2026 | $0.02304 | $0.02293 | $0.024796 | $0.02293 | $62,095 | $2,259,610 |
| Apr-13 2026 | $0.022779 | $0.021134 | $0.02282 | $0.021406 | $82,227 | $2,233,978 |
| Apr-12 2026 | $0.021464 | $0.020444 | $0.021731 | $0.021731 | $71,623 | $2,105,045 |
| Apr-11 2026 | $0.021448 | $0.021247 | $0.022668 | $0.022668 | $73,725 | $2,103,418 |