時価総額 $2.51T
2.08%
ボリューム24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.2123 | $1.2123 | $1.3515 | $1.3515 | $1,544,601 | $109,429,906 |
| Apr-26 2024 | $1.3413 | $1.2169 | $1.4272 | $1.3775 | $1,998,750 | $121,077,586 |
| Apr-25 2024 | $1.3047 | $1.2275 | $1.4376 | $1.4376 | $2,554,955 | $117,772,440 |
| Apr-24 2024 | $1.4480 | $1.3820 | $1.5880 | $1.5880 | $1,992,811 | $130,706,971 |
| Apr-23 2024 | $1.6215 | $1.4867 | $1.7099 | $1.7099 | $1,924,424 | $146,364,109 |
| Apr-22 2024 | $1.6864 | $1.6627 | $1.8942 | $1.7321 | $2,121,841 | $152,222,232 |
| Apr-21 2024 | $1.7321 | $1.6466 | $1.7772 | $1.7340 | $1,110,190 | $156,354,442 |
| Apr-20 2024 | $1.6356 | $1.4716 | $1.6701 | $1.5817 | $1,287,757 | $147,640,938 |
| Apr-19 2024 | $1.5842 | $1.3174 | $1.6398 | $1.5056 | $2,108,773 | $143,000,568 |
| Apr-18 2024 | $1.4664 | $1.2311 | $1.4843 | $1.4688 | $1,928,822 | $132,370,046 |
| Apr-17 2024 | $1.4706 | $1.3119 | $1.6321 | $1.6321 | $1,616,240 | $132,747,991 |
| Apr-16 2024 | $1.5848 | $1.3744 | $1.5997 | $1.5589 | $1,878,727 | $143,052,191 |
| Apr-15 2024 | $1.6067 | $1.4786 | $1.8838 | $1.4962 | $3,648,224 | $145,027,624 |
| Apr-14 2024 | $1.4233 | $1.2587 | $1.5878 | $1.2840 | $4,564,614 | $128,478,979 |
| Apr-13 2024 | $1.4831 | $1.1793 | $1.9525 | $1.8738 | $8,485,180 | $133,873,695 |