시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $1.5355 | $1.4817 | $1.5796 | $1.4817 | $1,320,652 | $138,602,390 |
| May-06 2024 | $1.4517 | $1.3639 | $1.5619 | $1.5502 | $1,544,284 | $131,040,537 |
| May-05 2024 | $1.5504 | $1.5504 | $1.6398 | $1.6277 | $1,250,557 | $139,946,670 |
| May-04 2024 | $1.6241 | $1.5193 | $1.7171 | $1.5883 | $1,952,094 | $146,604,150 |
| May-03 2024 | $1.5902 | $1.3267 | $1.6041 | $1.3291 | $2,194,240 | $143,546,149 |
| May-02 2024 | $1.3619 | $1.1111 | $1.3619 | $1.1502 | $2,307,164 | $122,937,022 |
| May-01 2024 | $1.1536 | $0.93446 | $1.1624 | $1.1164 | $2,529,932 | $104,130,704 |
| Apr-30 2024 | $1.1090 | $1.0159 | $1.2232 | $1.2154 | $1,779,911 | $100,103,877 |
| Apr-29 2024 | $1.2130 | $1.0639 | $1.2130 | $1.1390 | $1,843,117 | $109,493,770 |
| Apr-28 2024 | $1.1402 | $1.1007 | $1.3241 | $1.2473 | $2,095,933 | $102,924,906 |
| Apr-27 2024 | $1.2123 | $1.2123 | $1.3515 | $1.3515 | $1,544,601 | $109,429,906 |
| Apr-26 2024 | $1.3413 | $1.2169 | $1.4272 | $1.3775 | $1,998,750 | $121,077,586 |
| Apr-25 2024 | $1.3047 | $1.2275 | $1.4376 | $1.4376 | $2,554,955 | $117,772,440 |
| Apr-24 2024 | $1.4480 | $1.3820 | $1.5880 | $1.5880 | $1,992,811 | $130,706,971 |
| Apr-23 2024 | $1.6215 | $1.4867 | $1.7099 | $1.7099 | $1,924,424 | $146,364,109 |