시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Node AI (GPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Node AI (GPU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 821 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012442 | $0.012278 | $0.013017 | $0.012937 | $61,800 | $1,220,253 |
| May-22 2026 | $0.012936 | $0.012936 | $0.013353 | $0.013353 | $61,618 | $1,268,634 |
| May-21 2026 | $0.013559 | $0.013331 | $0.013559 | $0.013389 | $60,205 | $1,329,756 |
| May-20 2026 | $0.013168 | $0.012945 | $0.013607 | $0.012945 | $64,365 | $1,291,445 |
| May-19 2026 | $0.012991 | $0.012991 | $0.013501 | $0.013354 | $58,240 | $1,274,095 |
| May-18 2026 | $0.013319 | $0.013275 | $0.013657 | $0.013657 | $58,406 | $1,306,253 |
| May-17 2026 | $0.013668 | $0.013668 | $0.014639 | $0.014639 | $64,406 | $1,340,506 |
| May-16 2026 | $0.014639 | $0.013912 | $0.014742 | $0.013982 | $76,358 | $1,435,720 |
| May-15 2026 | $0.013436 | $0.013324 | $0.014097 | $0.014026 | $64,306 | $1,317,731 |
| May-14 2026 | $0.014069 | $0.013888 | $0.01493 | $0.014238 | $60,690 | $1,379,834 |
| May-13 2026 | $0.014201 | $0.013922 | $0.014437 | $0.013932 | $62,563 | $1,392,685 |
| May-12 2026 | $0.013915 | $0.01387 | $0.014528 | $0.014528 | $60,611 | $1,364,677 |
| May-11 2026 | $0.014465 | $0.013888 | $0.014619 | $0.014619 | $60,072 | $1,418,605 |
| May-10 2026 | $0.014401 | $0.014125 | $0.014645 | $0.014601 | $58,217 | $1,412,362 |
| May-09 2026 | $0.014625 | $0.014034 | $0.015281 | $0.014517 | $65,190 | $1,434,333 |