Cap Mercado $2.77T
1.31%
Volume 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Moedas
34.492
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.023345 | $0.023197 | $0.024472 | $0.023938 | $69,319 | $2,289,467 |
| Apr-15 2026 | $0.02381 | $0.022912 | $0.023852 | $0.022964 | $69,014 | $2,335,099 |
| Apr-14 2026 | $0.02304 | $0.02293 | $0.024796 | $0.02293 | $62,095 | $2,259,610 |
| Apr-13 2026 | $0.022779 | $0.021134 | $0.02282 | $0.021406 | $82,227 | $2,233,978 |
| Apr-12 2026 | $0.021464 | $0.020444 | $0.021731 | $0.021731 | $71,623 | $2,105,045 |
| Apr-11 2026 | $0.021448 | $0.021247 | $0.022668 | $0.022668 | $73,725 | $2,103,418 |
| Apr-10 2026 | $0.022715 | $0.02214 | $0.022983 | $0.022616 | $71,210 | $2,227,668 |
| Apr-09 2026 | $0.023034 | $0.022699 | $0.024962 | $0.024962 | $75,098 | $2,259,012 |
| Apr-08 2026 | $0.024954 | $0.023685 | $0.026265 | $0.023685 | $68,628 | $2,447,312 |
| Apr-07 2026 | $0.023459 | $0.022892 | $0.024005 | $0.023632 | $64,654 | $2,300,625 |
| Apr-06 2026 | $0.023618 | $0.022922 | $0.02448 | $0.022973 | $69,025 | $2,316,262 |
| Apr-05 2026 | $0.022459 | $0.021793 | $0.023363 | $0.02284 | $70,707 | $2,202,553 |
| Apr-04 2026 | $0.022876 | $0.022805 | $0.024734 | $0.023225 | $61,645 | $2,243,516 |
| Apr-03 2026 | $0.023241 | $0.022774 | $0.02455 | $0.024507 | $67,802 | $2,279,243 |
| Apr-02 2026 | $0.024495 | $0.023067 | $0.02474 | $0.02474 | $74,545 | $2,402,298 |