Cap Mercado $2.80T
-2.68%
Volume 24h $188.99B
-11.34%
BTC % 56.5%
-0.28%
ETH % 9.58%
-0.41%
Moedas
34.638
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.014069 | $0.013888 | $0.01493 | $0.014238 | $60,690 | $1,379,834 |
| May-13 2026 | $0.014201 | $0.013922 | $0.014437 | $0.013932 | $62,563 | $1,392,685 |
| May-12 2026 | $0.013915 | $0.01387 | $0.014528 | $0.014528 | $60,611 | $1,364,677 |
| May-11 2026 | $0.014465 | $0.013888 | $0.014619 | $0.014619 | $60,072 | $1,418,605 |
| May-10 2026 | $0.014401 | $0.014125 | $0.014645 | $0.014601 | $58,217 | $1,412,362 |
| May-09 2026 | $0.014625 | $0.014034 | $0.015281 | $0.014517 | $65,190 | $1,434,333 |
| May-08 2026 | $0.014439 | $0.013479 | $0.01449 | $0.013816 | $68,730 | $1,416,035 |
| May-07 2026 | $0.013505 | $0.013505 | $0.015484 | $0.014522 | $67,102 | $1,324,427 |
| May-06 2026 | $0.014511 | $0.013583 | $0.014938 | $0.013583 | $69,175 | $1,423,179 |
| May-05 2026 | $0.013477 | $0.012072 | $0.015199 | $0.015199 | $100,534 | $1,321,729 |
| May-04 2026 | $0.015177 | $0.015177 | $0.017084 | $0.017072 | $86,683 | $1,488,440 |
| May-03 2026 | $0.016988 | $0.016677 | $0.017817 | $0.017817 | $68,562 | $1,666,005 |
| May-02 2026 | $0.017848 | $0.017254 | $0.018467 | $0.017353 | $65,164 | $1,750,394 |
| May-01 2026 | $0.017618 | $0.016954 | $0.01856 | $0.01856 | $64,085 | $1,727,854 |
| Apr-30 2026 | $0.017933 | $0.017172 | $0.019909 | $0.019659 | $72,104 | $1,758,760 |