Cap Mercado $2.37T
-2.74%
Volume 24h $152.45B
12.22%
BTC % 51.16%
0.25%
ETH % 14.66%
0.2%
Moedas
27.131
+27
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Node AI (GPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $1.2356 | $1.2072 | $1.3565 | $1.3565 | $1,544,749 | $117,031,706 |
| May-12 2024 | $1.3296 | $1.2789 | $1.3539 | $1.2925 | $1,081,584 | $120,021,848 |
| May-11 2024 | $1.2962 | $1.2286 | $1.3483 | $1.2286 | $1,279,617 | $117,000,764 |
| May-10 2024 | $1.2402 | $1.1994 | $1.4015 | $1.3696 | $1,968,172 | $111,952,655 |
| May-09 2024 | $1.3477 | $1.2763 | $1.4215 | $1.3997 | $1,973,515 | $121,657,856 |
| May-08 2024 | $1.4093 | $1.4093 | $1.5105 | $1.5105 | $1,312,168 | $127,217,253 |
| May-07 2024 | $1.5355 | $1.4817 | $1.5796 | $1.4817 | $1,320,652 | $138,602,390 |
| May-06 2024 | $1.4517 | $1.3639 | $1.5619 | $1.5502 | $1,544,284 | $131,040,537 |
| May-05 2024 | $1.5504 | $1.5504 | $1.6398 | $1.6277 | $1,250,557 | $139,946,670 |
| May-04 2024 | $1.6241 | $1.5193 | $1.7171 | $1.5883 | $1,952,094 | $146,604,150 |
| May-03 2024 | $1.5902 | $1.3267 | $1.6041 | $1.3291 | $2,194,240 | $143,546,149 |
| May-02 2024 | $1.3619 | $1.1111 | $1.3619 | $1.1502 | $2,307,164 | $122,937,022 |
| May-01 2024 | $1.1536 | $0.93446 | $1.1624 | $1.1164 | $2,529,932 | $104,130,704 |
| Apr-30 2024 | $1.1090 | $1.0159 | $1.2232 | $1.2154 | $1,779,911 | $100,103,877 |
| Apr-29 2024 | $1.2130 | $1.0639 | $1.2130 | $1.1390 | $1,843,117 | $109,493,770 |