Cap Mercado $2.76T
-1.54%
Volumen 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Node AI (GPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.014639 | $0.013912 | $0.014742 | $0.013982 | $76,358 | $1,435,720 |
| May-15 2026 | $0.013436 | $0.013324 | $0.014097 | $0.014026 | $64,306 | $1,317,731 |
| May-14 2026 | $0.014069 | $0.013888 | $0.01493 | $0.014238 | $60,690 | $1,379,834 |
| May-13 2026 | $0.014201 | $0.013922 | $0.014437 | $0.013932 | $62,563 | $1,392,685 |
| May-12 2026 | $0.013915 | $0.01387 | $0.014528 | $0.014528 | $60,611 | $1,364,677 |
| May-11 2026 | $0.014465 | $0.013888 | $0.014619 | $0.014619 | $60,072 | $1,418,605 |
| May-10 2026 | $0.014401 | $0.014125 | $0.014645 | $0.014601 | $58,217 | $1,412,362 |
| May-09 2026 | $0.014625 | $0.014034 | $0.015281 | $0.014517 | $65,190 | $1,434,333 |
| May-08 2026 | $0.014439 | $0.013479 | $0.01449 | $0.013816 | $68,730 | $1,416,035 |
| May-07 2026 | $0.013505 | $0.013505 | $0.015484 | $0.014522 | $67,102 | $1,324,427 |
| May-06 2026 | $0.014511 | $0.013583 | $0.014938 | $0.013583 | $69,175 | $1,423,179 |
| May-05 2026 | $0.013477 | $0.012072 | $0.015199 | $0.015199 | $100,534 | $1,321,729 |
| May-04 2026 | $0.015177 | $0.015177 | $0.017084 | $0.017072 | $86,683 | $1,488,440 |
| May-03 2026 | $0.016988 | $0.016677 | $0.017817 | $0.017817 | $68,562 | $1,666,005 |
| May-02 2026 | $0.017848 | $0.017254 | $0.018467 | $0.017353 | $65,164 | $1,750,394 |