Market Cap $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Coins
26.786
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $194.04 | $192.12 | $195.02 | $194.26 | $514 | - |
Apr-22 2024 | $195.31 | $191.67 | $200.07 | $196.33 | $2,861 | - |
Apr-21 2024 | $196.01 | $192.32 | $198.27 | $192.72 | $3,984 | - |
Apr-20 2024 | $192.82 | $181.48 | $193.16 | $191.04 | - | - |
Apr-19 2024 | $191.04 | $184.01 | $195.17 | $192.55 | $748 | - |
Apr-18 2024 | $193.72 | $184.45 | $194.38 | $184.45 | $1,401 | - |
Apr-17 2024 | $185.52 | $154.20 | $189.18 | $157.84 | $700 | - |
Apr-16 2024 | $154.16 | $154.12 | $195.23 | $195.16 | $41 | - |
Apr-15 2024 | $195.16 | $194.86 | $205.05 | $200.46 | $793 | - |
Apr-14 2024 | $200.92 | $192.28 | $206.30 | $206.21 | $9,107 | - |
Apr-13 2024 | $207.93 | $201.36 | $220.59 | $216.17 | $484 | - |
Apr-12 2024 | $215.18 | $178.42 | $233.30 | $184.81 | $480 | - |
Apr-11 2024 | $183.41 | $162.52 | $238.12 | $165.18 | $217 | - |
Apr-10 2024 | $169.89 | $161.74 | $234.09 | $183.08 | $1,391 | - |
Apr-09 2024 | $233.37 | $157.83 | $245.83 | $245.36 | - | - |