Cap Mercato $2.27T
-3.34%
Volume 24o $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $183.46 | $180.61 | $199.29 | $199.29 | $1,198 | - |
Apr-29 2024 | $200.91 | $196.63 | $204.49 | $204.49 | $1,503 | - |
Apr-28 2024 | $203.14 | $203.14 | $207.20 | $203.28 | $203 | - |
Apr-27 2024 | $202.93 | $195.56 | $202.93 | $198.67 | $6,610 | - |
Apr-26 2024 | $198.08 | $197.24 | $201.71 | $199.30 | $6,413 | - |
Apr-25 2024 | $200.10 | $183.16 | $200.10 | $184.00 | $6,330 | - |
Apr-24 2024 | $183.50 | $183.44 | $196.13 | $194.45 | - | - |
Apr-23 2024 | $194.04 | $192.12 | $195.02 | $194.26 | $514 | - |
Apr-22 2024 | $195.31 | $191.67 | $200.07 | $196.33 | $2,861 | - |
Apr-21 2024 | $196.01 | $192.32 | $198.27 | $192.72 | $3,984 | - |
Apr-20 2024 | $192.82 | $181.48 | $193.16 | $191.04 | - | - |
Apr-19 2024 | $191.04 | $184.01 | $195.17 | $192.55 | $748 | - |
Apr-18 2024 | $193.72 | $184.45 | $194.38 | $184.45 | $1,401 | - |
Apr-17 2024 | $185.52 | $154.20 | $189.18 | $157.84 | $700 | - |
Apr-16 2024 | $154.16 | $154.12 | $195.23 | $195.16 | $41 | - |