Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
1 минут тому назад
Microsoft Tokenized Stock Defichain (DMSFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $176.58 | $171.65 | $183.51 | $183.51 | $1,292 | - |
| Apr-30 2024 | $183.46 | $180.61 | $199.29 | $199.29 | $1,198 | - |
| Apr-29 2024 | $200.91 | $196.63 | $204.49 | $204.49 | $1,503 | - |
| Apr-28 2024 | $203.14 | $203.14 | $207.20 | $203.28 | $203 | - |
| Apr-27 2024 | $202.93 | $195.56 | $202.93 | $198.67 | $6,610 | - |
| Apr-26 2024 | $198.08 | $197.24 | $201.71 | $199.30 | $6,413 | - |
| Apr-25 2024 | $200.10 | $183.16 | $200.10 | $184.00 | $6,330 | - |
| Apr-24 2024 | $183.50 | $183.44 | $196.13 | $194.45 | - | - |
| Apr-23 2024 | $194.04 | $192.12 | $195.02 | $194.26 | $514 | - |
| Apr-22 2024 | $195.31 | $191.67 | $200.07 | $196.33 | $2,861 | - |
| Apr-21 2024 | $196.01 | $192.32 | $198.27 | $192.72 | $3,984 | - |
| Apr-20 2024 | $192.82 | $181.48 | $193.16 | $191.04 | - | - |
| Apr-19 2024 | $191.04 | $184.01 | $195.17 | $192.55 | $748 | - |
| Apr-18 2024 | $193.72 | $184.45 | $194.38 | $184.45 | $1,401 | - |
| Apr-17 2024 | $185.52 | $154.20 | $189.18 | $157.84 | $700 | - |