Cap Mercado $2.38T
-0.46%
Volumen 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $193.72 | $184.45 | $194.38 | $184.45 | $1,401 | - |
Apr-17 2024 | $185.52 | $154.20 | $189.18 | $157.84 | $700 | - |
Apr-16 2024 | $154.16 | $154.12 | $195.23 | $195.16 | $41 | - |
Apr-15 2024 | $195.16 | $194.86 | $205.05 | $200.46 | $793 | - |
Apr-14 2024 | $200.92 | $192.28 | $206.30 | $206.21 | $9,107 | - |
Apr-13 2024 | $207.93 | $201.36 | $220.59 | $216.17 | $484 | - |
Apr-12 2024 | $215.18 | $178.42 | $233.30 | $184.81 | $480 | - |
Apr-11 2024 | $183.41 | $162.52 | $238.12 | $165.18 | $217 | - |
Apr-10 2024 | $169.89 | $161.74 | $234.09 | $183.08 | $1,391 | - |
Apr-09 2024 | $233.37 | $157.83 | $245.83 | $245.36 | - | - |
Apr-08 2024 | $245.36 | $237.76 | $247.62 | $237.76 | $1,356 | - |
Apr-07 2024 | $237.76 | $232.07 | $237.76 | $232.16 | $1,332 | - |
Apr-06 2024 | $232.16 | $229.48 | $232.16 | $229.83 | $467 | - |
Apr-05 2024 | $230.05 | $226.10 | $232.07 | $231.89 | $535 | - |
Apr-04 2024 | $229.80 | $225.91 | $232.39 | $230.37 | $1,118 | - |