Market Cap $2.36T
-2.18%
Volume 24h $139.21B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Coins
27.084
+35
Exchanges
885
Last update
1 Seconds ago
MIDAS (MDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.9952 | $0.9949 | $0.9954 | $0.995 | $8,542 | $1,094,808 |
| May-08 2024 | $0.995 | $0.9948 | $0.9952 | $0.995 | $13,929 | $1,094,520 |
| May-07 2024 | $0.9954 | $0.9948 | $0.9954 | $0.995 | $24,673 | $1,095,038 |
| May-06 2024 | $0.995 | $0.9948 | $0.995 | $0.9948 | $5,871 | $1,094,542 |
| May-05 2024 | $0.9948 | $0.9948 | $0.995 | $0.995 | $3,881 | $1,094,389 |
| May-04 2024 | $0.9949 | $0.9949 | $0.9956 | $0.9956 | $7,214 | $1,094,448 |
| May-03 2024 | $0.9952 | $0.9948 | $0.9957 | $0.995 | $20,073 | $1,094,757 |
| May-02 2024 | $0.995 | $0.9946 | $0.9951 | $0.9946 | $14,422 | $1,094,591 |
| May-01 2024 | $0.9946 | $0.9943 | $0.9949 | $0.9945 | $29,016 | $1,094,078 |
| Apr-30 2024 | $0.9945 | $0.9942 | $0.995 | $0.9947 | $32,951 | $1,094,021 |
| Apr-29 2024 | $0.9947 | $0.9946 | $0.9961 | $0.9955 | $16,637 | $1,094,177 |
| Apr-28 2024 | $0.9955 | $0.9954 | $0.9956 | $0.9954 | $3,848 | $1,095,087 |
| Apr-27 2024 | $0.9953 | $0.9953 | $0.9962 | $0.9956 | $10,266 | $1,094,933 |
| Apr-26 2024 | $0.9958 | $0.9954 | $0.996 | $0.996 | $6,813 | $1,095,421 |
| Apr-25 2024 | $0.996 | $0.9955 | $0.996 | $0.9958 | $15,153 | $1,095,613 |