시가총액 $2.33T
3.7%
볼륨 24시간 $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9946 | $0.9943 | $0.9949 | $0.9945 | $29,016 | $1,094,078 |
| Apr-30 2024 | $0.9945 | $0.9942 | $0.995 | $0.9947 | $32,951 | $1,094,021 |
| Apr-29 2024 | $0.9947 | $0.9946 | $0.9961 | $0.9955 | $16,637 | $1,094,177 |
| Apr-28 2024 | $0.9955 | $0.9954 | $0.9956 | $0.9954 | $3,848 | $1,095,087 |
| Apr-27 2024 | $0.9953 | $0.9953 | $0.9962 | $0.9956 | $10,266 | $1,094,933 |
| Apr-26 2024 | $0.9958 | $0.9954 | $0.996 | $0.996 | $6,813 | $1,095,421 |
| Apr-25 2024 | $0.996 | $0.9955 | $0.996 | $0.9958 | $15,153 | $1,095,613 |
| Apr-24 2024 | $0.9958 | $0.9953 | $0.9958 | $0.9953 | $20,688 | $1,095,402 |
| Apr-23 2024 | $0.9955 | $0.9953 | $0.9959 | $0.9955 | $14,481 | $1,095,066 |
| Apr-22 2024 | $0.9955 | $0.9954 | $0.9958 | $0.9955 | $9,130 | $1,095,143 |
| Apr-21 2024 | $0.9956 | $0.995 | $0.9956 | $0.9955 | $8,684 | $1,095,189 |
| Apr-20 2024 | $0.9955 | $0.995 | $0.9955 | $0.995 | $13,120 | $1,095,086 |
| Apr-19 2024 | $0.9953 | $0.9947 | $0.9958 | $0.9958 | $77,013 | $1,094,853 |
| Apr-18 2024 | $0.9975 | $0.9975 | $0.998 | $0.9976 | $55,078 | $1,097,293 |
| Apr-17 2024 | $0.9976 | $0.9973 | $0.9978 | $0.9975 | $49,491 | $1,097,368 |