Cap Mercado $2.48T
0.13%
Volumen 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de MIDAS (MDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9958 | $0.9954 | $0.996 | $0.996 | $6,813 | $1,095,421 |
| Apr-25 2024 | $0.996 | $0.9955 | $0.996 | $0.9958 | $15,153 | $1,095,613 |
| Apr-24 2024 | $0.9958 | $0.9953 | $0.9958 | $0.9953 | $20,688 | $1,095,402 |
| Apr-23 2024 | $0.9955 | $0.9953 | $0.9959 | $0.9955 | $14,481 | $1,095,066 |
| Apr-22 2024 | $0.9955 | $0.9954 | $0.9958 | $0.9955 | $9,130 | $1,095,143 |
| Apr-21 2024 | $0.9956 | $0.995 | $0.9956 | $0.9955 | $8,684 | $1,095,189 |
| Apr-20 2024 | $0.9955 | $0.995 | $0.9955 | $0.995 | $13,120 | $1,095,086 |
| Apr-19 2024 | $0.9953 | $0.9947 | $0.9958 | $0.9958 | $77,013 | $1,094,853 |
| Apr-18 2024 | $0.9975 | $0.9975 | $0.998 | $0.9976 | $55,078 | $1,097,293 |
| Apr-17 2024 | $0.9976 | $0.9973 | $0.9978 | $0.9975 | $49,491 | $1,097,368 |
| Apr-16 2024 | $0.9975 | $0.9972 | $0.9977 | $0.9976 | $33,361 | $1,097,263 |
| Apr-15 2024 | $0.9976 | $0.9973 | $0.9982 | $0.9977 | $47,135 | $1,097,399 |
| Apr-14 2024 | $0.9974 | $0.9971 | $0.9979 | $0.9979 | $69,963 | $1,097,148 |
| Apr-13 2024 | $0.9987 | $0.9981 | $0.9997 | $0.9984 | $41,426 | $1,098,608 |
| Apr-12 2024 | $0.9982 | $0.998 | $0.9985 | $0.9983 | $79,875 | $1,098,074 |