時価総額 $2.48T
5.95%
ボリューム24h $148.01B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.9952 | $0.9948 | $0.9957 | $0.995 | $20,073 | $1,094,757 |
| May-02 2024 | $0.995 | $0.9946 | $0.9951 | $0.9946 | $14,422 | $1,094,591 |
| May-01 2024 | $0.9946 | $0.9943 | $0.9949 | $0.9945 | $29,016 | $1,094,078 |
| Apr-30 2024 | $0.9945 | $0.9942 | $0.995 | $0.9947 | $32,951 | $1,094,021 |
| Apr-29 2024 | $0.9947 | $0.9946 | $0.9961 | $0.9955 | $16,637 | $1,094,177 |
| Apr-28 2024 | $0.9955 | $0.9954 | $0.9956 | $0.9954 | $3,848 | $1,095,087 |
| Apr-27 2024 | $0.9953 | $0.9953 | $0.9962 | $0.9956 | $10,266 | $1,094,933 |
| Apr-26 2024 | $0.9958 | $0.9954 | $0.996 | $0.996 | $6,813 | $1,095,421 |
| Apr-25 2024 | $0.996 | $0.9955 | $0.996 | $0.9958 | $15,153 | $1,095,613 |
| Apr-24 2024 | $0.9958 | $0.9953 | $0.9958 | $0.9953 | $20,688 | $1,095,402 |
| Apr-23 2024 | $0.9955 | $0.9953 | $0.9959 | $0.9955 | $14,481 | $1,095,066 |
| Apr-22 2024 | $0.9955 | $0.9954 | $0.9958 | $0.9955 | $9,130 | $1,095,143 |
| Apr-21 2024 | $0.9956 | $0.995 | $0.9956 | $0.9955 | $8,684 | $1,095,189 |
| Apr-20 2024 | $0.9955 | $0.995 | $0.9955 | $0.995 | $13,120 | $1,095,086 |
| Apr-19 2024 | $0.9953 | $0.9947 | $0.9958 | $0.9958 | $77,013 | $1,094,853 |