Market Cap $2.56T
3.44%
Volume 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Coins
26.968
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.651096 | $0.638694 | $0.651912 | $0.638694 | $387 | - |
May-03 2024 | $0.638694 | $0.638694 | $0.638694 | $0.638694 | - | - |
May-02 2024 | $0.638694 | $0.638401 | $0.638694 | $0.638401 | $0 | - |
May-01 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-30 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-29 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-28 2024 | $0.638401 | $0.638401 | $0.639649 | $0.639649 | $6 | - |
Apr-27 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
Apr-26 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
Apr-25 2024 | $0.639649 | $0.639649 | $0.652786 | $0.652786 | $65 | - |
Apr-24 2024 | $0.652786 | $0.622369 | $0.652786 | $0.622369 | $292 | - |
Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |
Apr-20 2024 | $0.623337 | $0.600222 | $0.623337 | $0.600222 | $128 | - |