Cap Mercado $2.47T
-2.12%
Volume 24h $124.88B
-31.68%
BTC % 50.75%
0.19%
ETH % 15.45%
0.38%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.639649 | $0.639649 | $0.652786 | $0.652786 | $65 | - |
Apr-24 2024 | $0.652786 | $0.622369 | $0.652786 | $0.622369 | $292 | - |
Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |
Apr-20 2024 | $0.623337 | $0.600222 | $0.623337 | $0.600222 | $128 | - |
Apr-19 2024 | $0.600222 | $0.578068 | $0.600546 | $0.589158 | $180 | - |
Apr-18 2024 | $0.589158 | $0.567554 | $0.589158 | $0.567554 | $119 | - |
Apr-17 2024 | $0.567554 | $0.567554 | $0.577088 | $0.577088 | $155 | - |
Apr-16 2024 | $0.577088 | $0.573701 | $0.58575 | $0.58575 | $140 | - |
Apr-15 2024 | $0.58575 | $0.58575 | $0.602349 | $0.602349 | $164 | - |
Apr-14 2024 | $0.602349 | $0.602349 | $0.604621 | $0.604621 | $48 | - |
Apr-13 2024 | $0.604621 | $0.604621 | $0.604621 | $0.604621 | - | - |
Apr-12 2024 | $0.604621 | $0.604621 | $0.60484 | $0.60484 | $0 | - |
Apr-11 2024 | $0.60484 | $0.60484 | $0.613649 | $0.613649 | $89 | - |