Cap Marché $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.638694 | $0.638401 | $0.638694 | $0.638401 | $0 | - |
May-01 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-30 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-29 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-28 2024 | $0.638401 | $0.638401 | $0.639649 | $0.639649 | $6 | - |
Apr-27 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
Apr-26 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
Apr-25 2024 | $0.639649 | $0.639649 | $0.652786 | $0.652786 | $65 | - |
Apr-24 2024 | $0.652786 | $0.622369 | $0.652786 | $0.622369 | $292 | - |
Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |
Apr-20 2024 | $0.623337 | $0.600222 | $0.623337 | $0.600222 | $128 | - |
Apr-19 2024 | $0.600222 | $0.578068 | $0.600546 | $0.589158 | $180 | - |
Apr-18 2024 | $0.589158 | $0.567554 | $0.589158 | $0.567554 | $119 | - |