Cap Mercato $2.54T
2.97%
Volume 24o $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monete
26.981
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.651096 | $0.651096 | $0.651096 | $0.651096 | - | - |
May-04 2024 | $0.651096 | $0.638694 | $0.651912 | $0.638694 | $387 | - |
May-03 2024 | $0.638694 | $0.638694 | $0.638694 | $0.638694 | - | - |
May-02 2024 | $0.638694 | $0.638401 | $0.638694 | $0.638401 | $0 | - |
May-01 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-30 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-29 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
Apr-28 2024 | $0.638401 | $0.638401 | $0.639649 | $0.639649 | $6 | - |
Apr-27 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
Apr-26 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
Apr-25 2024 | $0.639649 | $0.639649 | $0.652786 | $0.652786 | $65 | - |
Apr-24 2024 | $0.652786 | $0.622369 | $0.652786 | $0.622369 | $292 | - |
Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |