時価総額 $2.55T
2.85%
ボリューム24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.651096 | $0.638694 | $0.651912 | $0.638694 | $387 | - |
| May-03 2024 | $0.638694 | $0.638694 | $0.638694 | $0.638694 | - | - |
| May-02 2024 | $0.638694 | $0.638401 | $0.638694 | $0.638401 | $0 | - |
| May-01 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-30 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-29 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-28 2024 | $0.638401 | $0.638401 | $0.639649 | $0.639649 | $6 | - |
| Apr-27 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
| Apr-26 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
| Apr-25 2024 | $0.639649 | $0.639649 | $0.652786 | $0.652786 | $65 | - |
| Apr-24 2024 | $0.652786 | $0.622369 | $0.652786 | $0.622369 | $292 | - |
| Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
| Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
| Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |
| Apr-20 2024 | $0.623337 | $0.600222 | $0.623337 | $0.600222 | $128 | - |