Рыночная кепка $2.51T
2.35%
Объем 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Монеты
26.973
+7
Биржи
885
Последнее обновление
3 минут тому назад
MICROCOSM (MIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.651096 | $0.651096 | $0.651096 | $0.651096 | - | - |
| May-04 2024 | $0.651096 | $0.638694 | $0.651912 | $0.638694 | $387 | - |
| May-03 2024 | $0.638694 | $0.638694 | $0.638694 | $0.638694 | - | - |
| May-02 2024 | $0.638694 | $0.638401 | $0.638694 | $0.638401 | $0 | - |
| May-01 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-30 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-29 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-28 2024 | $0.638401 | $0.638401 | $0.639649 | $0.639649 | $6 | - |
| Apr-27 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
| Apr-26 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
| Apr-25 2024 | $0.639649 | $0.639649 | $0.652786 | $0.652786 | $65 | - |
| Apr-24 2024 | $0.652786 | $0.622369 | $0.652786 | $0.622369 | $292 | - |
| Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
| Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
| Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |