Cap Mercado $2.52T
-2.41%
Volumen 24h $158.99B
12.37%
BTC % 50.56%
-0.33%
ETH % 15.34%
0.39%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de MICROCOSM (MIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
| Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
| Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |
| Apr-20 2024 | $0.623337 | $0.600222 | $0.623337 | $0.600222 | $128 | - |
| Apr-19 2024 | $0.600222 | $0.578068 | $0.600546 | $0.589158 | $180 | - |
| Apr-18 2024 | $0.589158 | $0.567554 | $0.589158 | $0.567554 | $119 | - |
| Apr-17 2024 | $0.567554 | $0.567554 | $0.577088 | $0.577088 | $155 | - |
| Apr-16 2024 | $0.577088 | $0.573701 | $0.58575 | $0.58575 | $140 | - |
| Apr-15 2024 | $0.58575 | $0.58575 | $0.602349 | $0.602349 | $164 | - |
| Apr-14 2024 | $0.602349 | $0.602349 | $0.604621 | $0.604621 | $48 | - |
| Apr-13 2024 | $0.604621 | $0.604621 | $0.604621 | $0.604621 | - | - |
| Apr-12 2024 | $0.604621 | $0.604621 | $0.60484 | $0.60484 | $0 | - |
| Apr-11 2024 | $0.60484 | $0.60484 | $0.613649 | $0.613649 | $89 | - |
| Apr-10 2024 | $0.613888 | $0.613888 | $0.613888 | $0.613888 | - | - |
| Apr-09 2024 | $0.613888 | $0.613888 | $0.616871 | $0.616871 | $48 | - |