시가총액 $2.55T
2.26%
볼륨 24시간 $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.651096 | $0.638694 | $0.651912 | $0.638694 | $387 | - |
| May-03 2024 | $0.638694 | $0.638694 | $0.638694 | $0.638694 | - | - |
| May-02 2024 | $0.638694 | $0.638401 | $0.638694 | $0.638401 | $0 | - |
| May-01 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-30 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-29 2024 | $0.638401 | $0.638401 | $0.638401 | $0.638401 | - | - |
| Apr-28 2024 | $0.638401 | $0.638401 | $0.639649 | $0.639649 | $6 | - |
| Apr-27 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
| Apr-26 2024 | $0.639649 | $0.639649 | $0.639649 | $0.639649 | - | - |
| Apr-25 2024 | $0.639649 | $0.639649 | $0.652786 | $0.652786 | $65 | - |
| Apr-24 2024 | $0.652786 | $0.622369 | $0.652786 | $0.622369 | $292 | - |
| Apr-23 2024 | $0.622369 | $0.622369 | $0.622721 | $0.622721 | $2 | - |
| Apr-22 2024 | $0.622721 | $0.622721 | $0.622721 | $0.622721 | - | - |
| Apr-21 2024 | $0.622721 | $0.622721 | $0.623337 | $0.623337 | $3 | - |
| Apr-20 2024 | $0.623337 | $0.600222 | $0.623337 | $0.600222 | $128 | - |