Market Cap $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000007856206201 | $0.000000000000007836829882 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-11 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-10 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-09 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-08 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-07 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-06 2026 | $0.000000000000007982164989 | $0.000000000000007817129597 | $0.000000000000007982164989 | $0.000000000000007817129597 | - | - |
| Apr-05 2026 | $0.000000000000007817129597 | $0.000000000000007594606218 | $0.000000000000007817129597 | $0.000000000000007594606218 | - | - |
| Apr-04 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | - | - |
| Apr-03 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | - | - |
| Apr-02 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Apr-01 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-31 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-30 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-29 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008076255832 | $0.000000000000008076255832 | - | - |