Market Cap $2.80T
0.81%
Volume 24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
Coins
34.574
+9
Exchanges
885
Last update
19 Seconds ago
MicroDoge (MICRODOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000008521000352 | $0.000000000000008521000352 | $0.000000000000008629508723 | $0.000000000000008629508723 | - | - |
| May-02 2026 | $0.000000000000008629508723 | $0.000000000000008629508723 | $0.000000000000008629508723 | $0.000000000000008629508723 | - | - |
| May-01 2026 | $0.000000000000008629508723 | $0.000000000000008561871416 | $0.000000000000008629508723 | $0.000000000000008572338974 | - | - |
| Apr-30 2026 | $0.000000000000008572338974 | $0.000000000000008572338974 | $0.000000000000008572338974 | $0.000000000000008572338974 | - | - |
| Apr-29 2026 | $0.000000000000008572338974 | $0.000000000000008572338974 | $0.000000000000008756117296 | $0.000000000000008756117296 | $3 | - |
| Apr-28 2026 | $0.000000000000008756117296 | $0.000000000000008729604962 | $0.000000000000008756117296 | $0.000000000000008729604962 | - | - |
| Apr-27 2026 | $0.000000000000008729604962 | $0.000000000000008729604962 | $0.000000000000009040966163 | $0.000000000000009040966163 | - | - |
| Apr-26 2026 | $0.000000000000009040966163 | $0.000000000000008938547081 | $0.000000000000009090786245 | $0.000000000000008938547081 | $20 | - |
| Apr-25 2026 | $0.000000000000008915556286 | $0.00000000000000886381762 | $0.00000000000000901345322 | $0.00000000000000886381762 | $13 | - |
| Apr-24 2026 | $0.00000000000000886381762 | $0.000000000000008790873632 | $0.00000000000000886381762 | $0.000000000000008790873632 | - | - |
| Apr-23 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-22 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-21 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-20 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-19 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |