시가총액 $2.73T
4.12%
볼륨 24시간 $224.01B
35.12%
BTC % 54.88%
0.58%
ETH % 10.51%
3.14%
코인
34.484
+2
거래소
885
마지막 업데이트
2 의사록 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000007856206201 | $0.000000000000007836829882 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-11 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-10 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-09 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-08 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-07 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-06 2026 | $0.000000000000007982164989 | $0.000000000000007817129597 | $0.000000000000007982164989 | $0.000000000000007817129597 | - | - |
| Apr-05 2026 | $0.000000000000007817129597 | $0.000000000000007594606218 | $0.000000000000007817129597 | $0.000000000000007594606218 | - | - |
| Apr-04 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | - | - |
| Apr-03 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | - | - |
| Apr-02 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Apr-01 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-31 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-30 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-29 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008076255832 | $0.000000000000008076255832 | - | - |