시가총액 $2.82T
1.4%
볼륨 24시간 $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
코인
34.574
+9
거래소
885
마지막 업데이트
1 분 전에
MicroDoge (MICRODOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000008521000352 | $0.000000000000008521000352 | $0.000000000000008629508723 | $0.000000000000008629508723 | - | - |
| May-02 2026 | $0.000000000000008629508723 | $0.000000000000008629508723 | $0.000000000000008629508723 | $0.000000000000008629508723 | - | - |
| May-01 2026 | $0.000000000000008629508723 | $0.000000000000008561871416 | $0.000000000000008629508723 | $0.000000000000008572338974 | - | - |
| Apr-30 2026 | $0.000000000000008572338974 | $0.000000000000008572338974 | $0.000000000000008572338974 | $0.000000000000008572338974 | - | - |
| Apr-29 2026 | $0.000000000000008572338974 | $0.000000000000008572338974 | $0.000000000000008756117296 | $0.000000000000008756117296 | $3 | - |
| Apr-28 2026 | $0.000000000000008756117296 | $0.000000000000008729604962 | $0.000000000000008756117296 | $0.000000000000008729604962 | - | - |
| Apr-27 2026 | $0.000000000000008729604962 | $0.000000000000008729604962 | $0.000000000000009040966163 | $0.000000000000009040966163 | - | - |
| Apr-26 2026 | $0.000000000000009040966163 | $0.000000000000008938547081 | $0.000000000000009090786245 | $0.000000000000008938547081 | $20 | - |
| Apr-25 2026 | $0.000000000000008915556286 | $0.00000000000000886381762 | $0.00000000000000901345322 | $0.00000000000000886381762 | $13 | - |
| Apr-24 2026 | $0.00000000000000886381762 | $0.000000000000008790873632 | $0.00000000000000886381762 | $0.000000000000008790873632 | - | - |
| Apr-23 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-22 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-21 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-20 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |
| Apr-19 2026 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | $0.000000000000008790873632 | - | - |