Cap Mercado $2.73T
4.12%
Volume 24h $224.01B
35.12%
BTC % 54.88%
0.58%
ETH % 10.51%
3.14%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $7,856,206,201 | $7,836,829,882 | $7,982,164,989 | $7,982,164,989 | - | - |
| Apr-11 2026 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | - | - |
| Apr-10 2026 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | - | - |
| Apr-09 2026 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | - | - |
| Apr-08 2026 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | - | - |
| Apr-07 2026 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | $7,982,164,989 | - | - |
| Apr-06 2026 | $7,982,164,989 | $7,817,129,597 | $7,982,164,989 | $7,817,129,597 | - | - |
| Apr-05 2026 | $7,817,129,597 | $7,594,606,218 | $7,817,129,597 | $7,594,606,218 | - | - |
| Apr-04 2026 | $7,594,606,218 | $7,594,606,218 | $7,594,606,218 | $7,594,606,218 | - | - |
| Apr-03 2026 | $7,594,606,218 | $7,594,606,218 | $7,594,606,218 | $7,594,606,218 | - | - |
| Apr-02 2026 | $7,594,606,218 | $7,594,606,218 | $8,061,946,605 | $8,061,946,605 | - | - |
| Apr-01 2026 | $8,061,946,605 | $8,061,946,605 | $8,061,946,605 | $8,061,946,605 | - | - |
| Mar-31 2026 | $8,061,946,605 | $8,061,946,605 | $8,061,946,605 | $8,061,946,605 | - | - |
| Mar-30 2026 | $8,061,946,605 | $8,061,946,605 | $8,061,946,605 | $8,061,946,605 | - | - |
| Mar-29 2026 | $8,061,946,605 | $8,061,946,605 | $8,076,255,832 | $8,076,255,832 | - | - |