Cap Mercado $2.82T
1.4%
Volume 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Moedas
34.574
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $8,521,000,352 | $8,521,000,352 | $8,629,508,723 | $8,629,508,723 | - | - |
| May-02 2026 | $8,629,508,723 | $8,629,508,723 | $8,629,508,723 | $8,629,508,723 | - | - |
| May-01 2026 | $8,629,508,723 | $8,561,871,416 | $8,629,508,723 | $8,572,338,974 | - | - |
| Apr-30 2026 | $8,572,338,974 | $8,572,338,974 | $8,572,338,974 | $8,572,338,974 | - | - |
| Apr-29 2026 | $8,572,338,974 | $8,572,338,974 | $8,756,117,296 | $8,756,117,296 | $3 | - |
| Apr-28 2026 | $8,756,117,296 | $8,729,604,962 | $8,756,117,296 | $8,729,604,962 | - | - |
| Apr-27 2026 | $8,729,604,962 | $8,729,604,962 | $9,040,966,163 | $9,040,966,163 | - | - |
| Apr-26 2026 | $9,040,966,163 | $8,938,547,081 | $9,090,786,245 | $8,938,547,081 | $20 | - |
| Apr-25 2026 | $8,915,556,286 | $8,863,817,620 | $9,013,453,220 | $8,863,817,620 | $13 | - |
| Apr-24 2026 | $8,863,817,620 | $8,790,873,632 | $8,863,817,620 | $8,790,873,632 | - | - |
| Apr-23 2026 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | - | - |
| Apr-22 2026 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | - | - |
| Apr-21 2026 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | - | - |
| Apr-20 2026 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | - | - |
| Apr-19 2026 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | $8,790,873,632 | - | - |