Cap Mercado $2.17T
-0.3%
Volume 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MicroDoge (MICRODOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MicroDoge (MICRODOGE) em Dólar USD. Esta tabela mostra 609 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000008395616709 | $0.000000000000008395616709 | $0.000000000000008542563998 | $0.000000000000008542563998 | - | - |
| May-16 2026 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | - | - |
| May-15 2026 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | - | - |
| May-14 2026 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | - | - |
| May-13 2026 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | - | - |
| May-12 2026 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008542563998 | - | - |
| May-11 2026 | $0.000000000000008542563998 | $0.000000000000008542563998 | $0.000000000000008608170542 | $0.000000000000008608170542 | - | - |
| May-10 2026 | $0.000000000000008608170542 | $0.000000000000008265030419 | $0.000000000000008608170542 | $0.000000000000008265030419 | - | - |
| May-09 2026 | $0.000000000000008265030419 | $0.000000000000008253546977 | $0.000000000000008265030419 | $0.000000000000008253546977 | - | - |
| May-08 2026 | $0.000000000000008253546977 | $0.000000000000008253546977 | $0.000000000000008253546977 | $0.000000000000008253546977 | - | - |
| May-07 2026 | $0.000000000000008253546977 | $0.000000000000008253546977 | $0.000000000000008261658373 | $0.000000000000008261658373 | - | - |
| May-06 2026 | $0.000000000000008261658373 | $0.000000000000008261658373 | $0.00000000000000852741193 | $0.000000000000008521000352 | - | - |
| May-05 2026 | $0.000000000000008521000352 | $0.000000000000008521000352 | $0.000000000000008521000352 | $0.000000000000008521000352 | - | - |
| May-04 2026 | $0.000000000000008521000352 | $0.000000000000008521000352 | $0.000000000000008521000352 | $0.000000000000008521000352 | - | - |
| May-03 2026 | $0.000000000000008521000352 | $0.000000000000008521000352 | $0.000000000000008629508723 | $0.000000000000008629508723 | - | - |