時価総額 $2.73T
4.12%
ボリューム24h $224.01B
35.12%
BTC % 54.88%
0.58%
ETH % 10.51%
3.14%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
MicroDoge (MICRODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000007856206201 | $0.000000000000007836829882 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-11 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-10 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-09 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-08 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-07 2026 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | $0.000000000000007982164989 | - | - |
| Apr-06 2026 | $0.000000000000007982164989 | $0.000000000000007817129597 | $0.000000000000007982164989 | $0.000000000000007817129597 | - | - |
| Apr-05 2026 | $0.000000000000007817129597 | $0.000000000000007594606218 | $0.000000000000007817129597 | $0.000000000000007594606218 | - | - |
| Apr-04 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | - | - |
| Apr-03 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000007594606218 | - | - |
| Apr-02 2026 | $0.000000000000007594606218 | $0.000000000000007594606218 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Apr-01 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-31 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-30 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008061946605 | - | - |
| Mar-29 2026 | $0.000000000000008061946605 | $0.000000000000008061946605 | $0.000000000000008076255832 | $0.000000000000008076255832 | - | - |