Market Cap $2.75T
-0.02%
Volume 24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
MicroStrategy Inc (Derivatives) (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $170.52 | $158.45 | $171.50 | $159.56 | - | - |
| Apr-19 2026 | $159.98 | $159.86 | $165.01 | $164.41 | - | - |
| Apr-18 2026 | $165.22 | $164.71 | $166.58 | $166.58 | - | - |
| Apr-17 2026 | $166.69 | $146.85 | $169.71 | $147.87 | - | - |
| Apr-16 2026 | $148.00 | $139.91 | $148.45 | $142.85 | - | - |
| Apr-15 2026 | $143.33 | $136.74 | $143.33 | $139.30 | - | - |
| Apr-14 2026 | $138.08 | $134.14 | $142.64 | $134.14 | - | - |
| Apr-13 2026 | $136.01 | $124.85 | $136.01 | $124.85 | - | - |
| Apr-12 2026 | $126.02 | $126.02 | $128.75 | $128.75 | - | - |
| Apr-11 2026 | $128.65 | $128.18 | $129.20 | $128.49 | - | - |
| Apr-10 2026 | $128.78 | $128.51 | $130.77 | $128.95 | - | - |
| Apr-09 2026 | $129.08 | $126.45 | $131.30 | $127.34 | - | - |
| Apr-08 2026 | $127.67 | $127.27 | $133.64 | $130.75 | - | - |
| Apr-07 2026 | $130.12 | $121.74 | $130.12 | $126.26 | - | - |
| Apr-06 2026 | $125.84 | $122.79 | $127.67 | $123.82 | - | - |