時価総額 $2.73T
-0.78%
ボリューム24h $264.37B
-8.77%
BTC % 55.18%
-0.3%
ETH % 10.18%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
6 秒 前
MicroStrategy Inc (Derivatives) (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $170.52 | $158.45 | $171.50 | $159.56 | - | - |
| Apr-19 2026 | $159.98 | $159.86 | $165.01 | $164.41 | - | - |
| Apr-18 2026 | $165.22 | $164.71 | $166.58 | $166.58 | - | - |
| Apr-17 2026 | $166.69 | $146.85 | $169.71 | $147.87 | - | - |
| Apr-16 2026 | $148.00 | $139.91 | $148.45 | $142.85 | - | - |
| Apr-15 2026 | $143.33 | $136.74 | $143.33 | $139.30 | - | - |
| Apr-14 2026 | $138.08 | $134.14 | $142.64 | $134.14 | - | - |
| Apr-13 2026 | $136.01 | $124.85 | $136.01 | $124.85 | - | - |
| Apr-12 2026 | $126.02 | $126.02 | $128.75 | $128.75 | - | - |
| Apr-11 2026 | $128.65 | $128.18 | $129.20 | $128.49 | - | - |
| Apr-10 2026 | $128.78 | $128.51 | $130.77 | $128.95 | - | - |
| Apr-09 2026 | $129.08 | $126.45 | $131.30 | $127.34 | - | - |
| Apr-08 2026 | $127.67 | $127.27 | $133.64 | $130.75 | - | - |
| Apr-07 2026 | $130.12 | $121.74 | $130.12 | $126.26 | - | - |
| Apr-06 2026 | $125.84 | $122.79 | $127.67 | $123.82 | - | - |