時価総額 $2.86T
-0.09%
ボリューム24h $172.63B
-14.92%
BTC % 56.54%
0.17%
ETH % 9.65%
-1.65%
硬貨
34.616
+8
取引所
885
最後の更新
3 分 前
MicroStrategy Inc (Derivatives) (MSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $194.53 | $188.23 | $196.27 | $191.88 | - | - |
| May-10 2026 | $193.02 | $188.86 | $193.02 | $188.97 | - | - |
| May-09 2026 | $188.83 | $188.38 | $189.26 | $188.68 | - | - |
| May-08 2026 | $188.56 | $178.22 | $188.76 | $179.60 | - | - |
| May-07 2026 | $178.45 | $176.78 | $188.14 | $185.54 | - | - |
| May-06 2026 | $185.30 | $180.35 | $191.74 | $182.21 | - | - |
| May-05 2026 | $181.86 | $181.86 | $191.29 | $184.13 | - | - |
| May-04 2026 | $184.06 | $177.67 | $186.00 | $178.16 | - | - |
| May-03 2026 | $177.77 | $176.99 | $178.79 | $177.33 | - | - |
| May-02 2026 | $177.45 | $176.84 | $177.49 | $176.84 | - | - |
| May-01 2026 | $176.18 | $165.67 | $179.31 | $165.67 | - | - |
| Apr-30 2026 | $165.50 | $156.61 | $165.96 | $158.60 | - | - |
| Apr-29 2026 | $159.53 | $157.62 | $169.61 | $165.04 | - | - |
| Apr-28 2026 | $164.72 | $163.14 | $170.24 | $169.88 | - | - |
| Apr-27 2026 | $169.36 | $168.94 | $176.90 | $174.07 | - | - |