시가총액 $2.76T
0.47%
볼륨 24시간 $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
코인
34.512
+7
거래소
885
마지막 업데이트
22 초 전에
MicroStrategy Inc (Derivatives) (MSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $170.52 | $158.45 | $171.50 | $159.56 | - | - |
| Apr-19 2026 | $159.98 | $159.86 | $165.01 | $164.41 | - | - |
| Apr-18 2026 | $165.22 | $164.71 | $166.58 | $166.58 | - | - |
| Apr-17 2026 | $166.69 | $146.85 | $169.71 | $147.87 | - | - |
| Apr-16 2026 | $148.00 | $139.91 | $148.45 | $142.85 | - | - |
| Apr-15 2026 | $143.33 | $136.74 | $143.33 | $139.30 | - | - |
| Apr-14 2026 | $138.08 | $134.14 | $142.64 | $134.14 | - | - |
| Apr-13 2026 | $136.01 | $124.85 | $136.01 | $124.85 | - | - |
| Apr-12 2026 | $126.02 | $126.02 | $128.75 | $128.75 | - | - |
| Apr-11 2026 | $128.65 | $128.18 | $129.20 | $128.49 | - | - |
| Apr-10 2026 | $128.78 | $128.51 | $130.77 | $128.95 | - | - |
| Apr-09 2026 | $129.08 | $126.45 | $131.30 | $127.34 | - | - |
| Apr-08 2026 | $127.67 | $127.27 | $133.64 | $130.75 | - | - |
| Apr-07 2026 | $130.12 | $121.74 | $130.12 | $126.26 | - | - |
| Apr-06 2026 | $125.84 | $122.79 | $127.67 | $123.82 | - | - |