Market Cap $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
1 minute ago
Microsoft 6900 (MSFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-09 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-08 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-07 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-06 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-05 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-04 2025 | $0.00002938 | $0.00002897 | $0.00002938 | $0.00002897 | - | - |
| Jun-03 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Jun-02 2025 | $0.00002897 | $0.00002897 | $0.00002984 | $0.00002984 | - | - |
| Jun-01 2025 | $0.00002984 | $0.00002981 | $0.00003043 | $0.00003043 | - | - |
| May-31 2025 | $0.00003043 | $0.00003043 | $0.00003805 | $0.00003805 | - | - |
| May-30 2025 | $0.00003805 | $0.00003805 | $0.00003898 | $0.00003898 | - | - |
| May-29 2025 | $0.00003898 | $0.00002625 | $0.00003898 | $0.00002625 | $2,013 | - |
| May-28 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| May-27 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |