Market Cap $2.84T
2.56%
Volume 24h $307.93B
10.4%
BTC % 55.74%
0.59%
ETH % 10.26%
1.26%
Coins
34.515
+5
Exchanges
885
Last update
3 Minutes ago
Microsoft Corporation (Derivatives) (MSFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $425.80 | $418.65 | $426.68 | $418.65 | - | - |
| Apr-20 2026 | $418.46 | $417.33 | $421.18 | $419.29 | - | - |
| Apr-19 2026 | $423.35 | $418.72 | $423.64 | $423.50 | - | - |
| Apr-18 2026 | $423.51 | $422.02 | $423.51 | $422.34 | - | - |
| Apr-17 2026 | $422.55 | $419.08 | $430.12 | $419.74 | - | - |
| Apr-16 2026 | $421.44 | $415.02 | $421.44 | $418.66 | - | - |
| Apr-15 2026 | $414.88 | $394.38 | $414.88 | $395.28 | - | - |
| Apr-14 2026 | $393.93 | $385.77 | $394.48 | $386.89 | - | - |
| Apr-13 2026 | $387.52 | $367.54 | $387.52 | $367.54 | - | - |
| Apr-12 2026 | $368.67 | $368.03 | $372.70 | $372.70 | - | - |
| Apr-11 2026 | $372.68 | $371.13 | $372.76 | $372.28 | - | - |
| Apr-10 2026 | $371.40 | $370.71 | $375.69 | $373.75 | - | - |
| Apr-09 2026 | $373.22 | $368.13 | $375.34 | $374.38 | - | - |
| Apr-08 2026 | $374.23 | $372.42 | $385.89 | $382.75 | - | - |
| Apr-07 2026 | $381.57 | $368.59 | $381.57 | $371.91 | - | - |