Market Cap $2.85T
-0.88%
Volume 24h $176.08B
-24.17%
BTC % 56.62%
0.23%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
3 Minutes ago
Microsoft Corporation (Derivatives) (MSFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $411.98 | $409.54 | $414.30 | $414.30 | - | - |
| May-10 2026 | $414.55 | $413.90 | $416.37 | $415.53 | - | - |
| May-09 2026 | $415.70 | $415.21 | $415.94 | $415.61 | - | - |
| May-08 2026 | $415.66 | $414.93 | $422.72 | $421.15 | - | - |
| May-07 2026 | $419.09 | $413.27 | $426.35 | $413.59 | - | - |
| May-06 2026 | $413.72 | $407.96 | $415.02 | $409.44 | - | - |
| May-05 2026 | $410.42 | $409.60 | $416.49 | $413.29 | - | - |
| May-04 2026 | $413.29 | $411.26 | $418.75 | $413.76 | - | - |
| May-03 2026 | $414.90 | $413.33 | $415.69 | $413.82 | - | - |
| May-02 2026 | $414.24 | $413.38 | $414.29 | $413.68 | - | - |
| May-01 2026 | $413.42 | $409.10 | $415.81 | $409.38 | - | - |
| Apr-30 2026 | $408.74 | $400.63 | $425.32 | $425.32 | - | - |
| Apr-29 2026 | $422.99 | $416.00 | $430.86 | $428.76 | - | - |
| Apr-28 2026 | $428.63 | $419.72 | $429.02 | $425.68 | - | - |
| Apr-27 2026 | $425.64 | $419.06 | $426.55 | $423.60 | - | - |