Market Cap $2.48T
4.75%
Volume 24h $226.35B
12.25%
BTC % 51.55%
0.64%
ETH % 14.97%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
23 Seconds ago
Ninneko (NINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0046616 | $0.00443466 | $0.00471637 | $0.00454753 | $5,006 | $302,558 |
| Apr-17 2024 | $0.00455431 | $0.00448116 | $0.0047178 | $0.00458481 | $6,746 | $295,594 |
| Apr-16 2024 | $0.00457247 | $0.00452937 | $0.00467841 | $0.00467841 | $2,571 | $296,773 |
| Apr-15 2024 | $0.00467841 | $0.00464794 | $0.0048471 | $0.00480051 | $3,862 | $303,649 |
| Apr-14 2024 | $0.00480049 | $0.00463943 | $0.00487929 | $0.00467053 | $4,477 | $311,573 |
| Apr-13 2024 | $0.00471201 | $0.00452288 | $0.00500168 | $0.00470248 | $13,633 | $305,830 |
| Apr-12 2024 | $0.00470944 | $0.00470944 | $0.00504045 | $0.00498835 | $7,901 | $305,663 |
| Apr-11 2024 | $0.00499078 | $0.00454702 | $0.00519186 | $0.00454702 | $10,145 | $323,923 |
| Apr-10 2024 | $0.00454574 | $0.00444117 | $0.00605785 | $0.00561036 | $33,888 | $295,039 |
| Apr-09 2024 | $0.00560689 | $0.00559818 | $0.00620166 | $0.00618632 | $25,951 | $363,912 |
| Apr-08 2024 | $0.00618604 | $0.00597899 | $0.00676613 | $0.00676613 | $25,857 | $401,501 |
| Apr-07 2024 | $0.00676589 | $0.00669868 | $0.00696331 | $0.00679005 | $5,492 | $439,135 |
| Apr-06 2024 | $0.00679605 | $0.00675664 | $0.00739919 | $0.00709695 | $13,573 | $441,093 |
| Apr-05 2024 | $0.00711401 | $0.0067737 | $0.00720435 | $0.00720435 | $8,317 | $461,730 |
| Apr-04 2024 | $0.0072659 | $0.00673336 | $0.00745145 | $0.00673336 | $38,080 | $471,589 |