時価総額 $2.15T
2.72%
ボリューム24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
硬貨
34.665
取引所
204
ライブ
Ninneko (NINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ninneko (NINO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,660 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00113018 | $0.00113018 | $0.00113159 | $0.00113159 | - | $73,354 |
| May-22 2026 | $0.00113159 | $0.00113159 | $0.00113159 | $0.00113159 | - | $73,445 |
| May-21 2026 | $0.00113159 | $0.00113159 | $0.0011324 | $0.00113237 | - | $73,445 |
| May-20 2026 | $0.00113237 | $0.00113237 | $0.00113237 | $0.00113237 | - | $73,496 |
| May-19 2026 | $0.00113237 | $0.00113157 | $0.00113237 | $0.00113157 | - | $73,496 |
| May-18 2026 | $0.00113157 | $0.00113157 | $0.00119944 | $0.00119944 | - | $73,444 |
| May-17 2026 | $0.00119944 | $0.00119944 | $0.00120117 | $0.00120117 | - | $77,849 |
| May-16 2026 | $0.00120117 | $0.00120117 | $0.0012012 | $0.0012012 | - | $77,961 |
| May-15 2026 | $0.0012012 | $0.0012012 | $0.00120802 | $0.00120802 | - | $77,963 |
| May-14 2026 | $0.00120802 | $0.00120155 | $0.00126901 | $0.0012684 | - | $78,406 |
| May-13 2026 | $0.0012684 | $0.00126329 | $0.00127763 | $0.00127763 | - | $82,325 |
| May-12 2026 | $0.00127763 | $0.00127738 | $0.00127763 | $0.00127738 | - | $82,924 |
| May-11 2026 | $0.00127738 | $0.00127138 | $0.00127796 | $0.00127796 | - | $82,908 |
| May-10 2026 | $0.00127796 | $0.00127729 | $0.00127805 | $0.00127729 | - | $82,946 |
| May-09 2026 | $0.00127729 | $0.00127225 | $0.0012797 | $0.00127794 | $28 | $82,902 |