時価総額 $2.42T
3.32%
ボリューム24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
硬貨
26.964
+23
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00480742 | $0.0047368 | $0.00488057 | $0.00474802 | $2,299 | $312,023 |
| May-01 2024 | $0.00474878 | $0.00472742 | $0.00506602 | $0.00505459 | $4,879 | $308,217 |
| Apr-30 2024 | $0.00505459 | $0.00497874 | $0.00521794 | $0.00510714 | $6,889 | $328,065 |
| Apr-29 2024 | $0.00510154 | $0.00505347 | $0.00510981 | $0.00506115 | $592 | $331,112 |
| Apr-28 2024 | $0.00505932 | $0.00505273 | $0.00527162 | $0.00527162 | $2,545 | $328,372 |
| Apr-27 2024 | $0.00527832 | $0.00511639 | $0.00536904 | $0.00511995 | $22,096 | $342,586 |
| Apr-26 2024 | $0.00540484 | $0.00517155 | $0.00541377 | $0.00541377 | $18,235 | $350,798 |
| Apr-25 2024 | $0.00518641 | $0.0048447 | $0.00520969 | $0.00498148 | $13,347 | $336,621 |
| Apr-24 2024 | $0.00497923 | $0.00497923 | $0.0056634 | $0.0056634 | $8,482 | $323,174 |
| Apr-23 2024 | $0.0056634 | $0.0056169 | $0.00567399 | $0.0056169 | $1,259 | $367,579 |
| Apr-22 2024 | $0.00561592 | $0.0054865 | $0.00563212 | $0.0054865 | $2,041 | $364,498 |
| Apr-21 2024 | $0.00557567 | $0.0051952 | $0.00557567 | $0.0051952 | $8,958 | $361,885 |
| Apr-20 2024 | $0.00524028 | $0.00449667 | $0.00524028 | $0.00449799 | $10,188 | $340,117 |
| Apr-19 2024 | $0.00449507 | $0.00449414 | $0.0046616 | $0.0046616 | $2,872 | $291,749 |
| Apr-18 2024 | $0.0046616 | $0.00443466 | $0.00471637 | $0.00454753 | $5,006 | $302,558 |