시가총액 $2.76T
0.13%
볼륨 24시간 $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
코인
34.639
거래소
885
마지막 업데이트
34 초 전에
Ninneko (NINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00120117 | $0.00120117 | $0.0012012 | $0.0012012 | - | $77,961 |
| May-15 2026 | $0.0012012 | $0.0012012 | $0.00120802 | $0.00120802 | - | $77,963 |
| May-14 2026 | $0.00120802 | $0.00120155 | $0.00126901 | $0.0012684 | - | $78,406 |
| May-13 2026 | $0.0012684 | $0.00126329 | $0.00127763 | $0.00127763 | - | $82,325 |
| May-12 2026 | $0.00127763 | $0.00127738 | $0.00127763 | $0.00127738 | - | $82,924 |
| May-11 2026 | $0.00127738 | $0.00127138 | $0.00127796 | $0.00127796 | - | $82,908 |
| May-10 2026 | $0.00127796 | $0.00127729 | $0.00127805 | $0.00127729 | - | $82,946 |
| May-09 2026 | $0.00127729 | $0.00127225 | $0.0012797 | $0.00127794 | $28 | $82,902 |
| May-08 2026 | $0.00127794 | $0.00127243 | $0.00127794 | $0.00127432 | - | $82,944 |
| May-07 2026 | $0.00127432 | $0.00127432 | $0.0012831 | $0.0012831 | - | $82,709 |
| May-06 2026 | $0.0012831 | $0.0012831 | $0.00128352 | $0.00128352 | - | $83,279 |
| May-05 2026 | $0.00128352 | $0.00127769 | $0.00128352 | $0.00127894 | - | $83,306 |
| May-04 2026 | $0.00127894 | $0.00127894 | $0.00129048 | $0.00129048 | - | $83,009 |
| May-03 2026 | $0.00129048 | $0.00129048 | $0.00130131 | $0.00130131 | - | $83,758 |
| May-02 2026 | $0.00130131 | $0.00130131 | $0.00130854 | $0.00130854 | - | $84,461 |