Cap Mercado $2.84T
1.82%
Volume 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00131155 | $0.00131155 | $0.00132428 | $0.00132428 | - | $85,125 |
| Apr-24 2026 | $0.00132428 | $0.00132291 | $0.00132428 | $0.00132291 | - | $85,952 |
| Apr-23 2026 | $0.00132291 | $0.00131676 | $0.00132291 | $0.00131676 | - | $85,863 |
| Apr-22 2026 | $0.00131676 | $0.00131676 | $0.00131687 | $0.00131687 | - | $85,464 |
| Apr-21 2026 | $0.00131687 | $0.00131687 | $0.00131687 | $0.00131687 | - | $85,471 |
| Apr-20 2026 | $0.00131687 | $0.00131544 | $0.00132329 | $0.00131544 | - | $85,471 |
| Apr-19 2026 | $0.00131544 | $0.00131544 | $0.00133201 | $0.00133097 | - | $85,378 |
| Apr-18 2026 | $0.0013321 | $0.0013321 | $0.00133879 | $0.00133879 | - | $86,459 |
| Apr-17 2026 | $0.00133888 | $0.00133332 | $0.00133966 | $0.00133332 | - | $86,899 |
| Apr-16 2026 | $0.00133332 | $0.00133314 | $0.00133402 | $0.00133402 | - | $86,538 |
| Apr-15 2026 | $0.00133402 | $0.00133402 | $0.00133662 | $0.00133662 | - | $86,584 |
| Apr-14 2026 | $0.00133662 | $0.00133662 | $0.00133729 | $0.00133729 | - | $86,753 |
| Apr-13 2026 | $0.00133729 | $0.00133729 | $0.00133729 | $0.00133729 | - | $86,796 |
| Apr-12 2026 | $0.00133729 | $0.00133729 | $0.00134221 | $0.00134221 | - | $86,796 |
| Apr-11 2026 | $0.00134221 | $0.00134221 | $0.00135455 | $0.00134896 | - | $87,116 |