Cap Mercado $2.22T
-0.47%
Volume 24h $159.29B
9.98%
BTC % 53.71%
-0.16%
ETH % 12.67%
-0.23%
Moedas
28.794
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00308758 | $0.00307773 | $0.00308795 | $0.00307977 | $157 | $200,397 |
| Sep-16 2024 | $0.00307977 | $0.00305407 | $0.00307977 | $0.00305407 | $3,828 | $199,890 |
| Sep-15 2024 | $0.00304826 | $0.00303659 | $0.00304826 | $0.00303808 | $215 | $197,845 |
| Sep-14 2024 | $0.00303808 | $0.00303808 | $0.00314711 | $0.00314711 | $1,930 | $197,185 |
| Sep-13 2024 | $0.00315567 | $0.00315567 | $0.00316807 | $0.00315643 | $350 | $204,817 |
| Sep-12 2024 | $0.00315643 | $0.0031503 | $0.00321874 | $0.00321495 | $1,289 | $204,866 |
| Sep-11 2024 | $0.00321495 | $0.00321495 | $0.00325321 | $0.00325321 | $534 | $208,664 |
| Sep-10 2024 | $0.00325321 | $0.00321768 | $0.0032543 | $0.00321768 | $742 | $211,147 |
| Sep-09 2024 | $0.00321768 | $0.00321768 | $0.00324205 | $0.00323706 | $387 | $208,841 |
| Sep-08 2024 | $0.00324654 | $0.0032217 | $0.00327872 | $0.0032217 | $1,352 | $210,715 |
| Sep-07 2024 | $0.0032217 | $0.0032217 | $0.00332553 | $0.00323407 | $3,872 | $209,102 |
| Sep-06 2024 | $0.003234 | $0.00322483 | $0.00324305 | $0.00323467 | $194 | $209,901 |
| Sep-05 2024 | $0.00323467 | $0.00322416 | $0.00324075 | $0.00322652 | $340 | $209,944 |
| Sep-04 2024 | $0.00322652 | $0.00322652 | $0.00328985 | $0.00328788 | $790 | $209,415 |
| Sep-03 2024 | $0.00328788 | $0.00327744 | $0.00329515 | $0.00327744 | $300 | $213,398 |