Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00120117 | $0.00120117 | $0.0012012 | $0.0012012 | - | $77,961 |
| May-15 2026 | $0.0012012 | $0.0012012 | $0.00120802 | $0.00120802 | - | $77,963 |
| May-14 2026 | $0.00120802 | $0.00120155 | $0.00126901 | $0.0012684 | - | $78,406 |
| May-13 2026 | $0.0012684 | $0.00126329 | $0.00127763 | $0.00127763 | - | $82,325 |
| May-12 2026 | $0.00127763 | $0.00127738 | $0.00127763 | $0.00127738 | - | $82,924 |
| May-11 2026 | $0.00127738 | $0.00127138 | $0.00127796 | $0.00127796 | - | $82,908 |
| May-10 2026 | $0.00127796 | $0.00127729 | $0.00127805 | $0.00127729 | - | $82,946 |
| May-09 2026 | $0.00127729 | $0.00127225 | $0.0012797 | $0.00127794 | $28 | $82,902 |
| May-08 2026 | $0.00127794 | $0.00127243 | $0.00127794 | $0.00127432 | - | $82,944 |
| May-07 2026 | $0.00127432 | $0.00127432 | $0.0012831 | $0.0012831 | - | $82,709 |
| May-06 2026 | $0.0012831 | $0.0012831 | $0.00128352 | $0.00128352 | - | $83,279 |
| May-05 2026 | $0.00128352 | $0.00127769 | $0.00128352 | $0.00127894 | - | $83,306 |
| May-04 2026 | $0.00127894 | $0.00127894 | $0.00129048 | $0.00129048 | - | $83,009 |
| May-03 2026 | $0.00129048 | $0.00129048 | $0.00130131 | $0.00130131 | - | $83,758 |
| May-02 2026 | $0.00130131 | $0.00130131 | $0.00130854 | $0.00130854 | - | $84,461 |