Cap Mercado $2.41T
-2.52%
Volume 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (NINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00426267 | $0.00419302 | $0.0044121 | $0.00433315 | $7,186 | $276,666 |
| May-06 2024 | $0.00430651 | $0.00421194 | $0.00468919 | $0.00454929 | $11,381 | $279,512 |
| May-05 2024 | $0.00454321 | $0.00454321 | $0.00461327 | $0.00460962 | $2,965 | $294,874 |
| May-04 2024 | $0.0046128 | $0.00458751 | $0.00487536 | $0.00486723 | $3,795 | $299,391 |
| May-03 2024 | $0.00486723 | $0.00480411 | $0.00486974 | $0.00480501 | $718 | $315,904 |
| May-02 2024 | $0.00480742 | $0.0047368 | $0.00488057 | $0.00474802 | $2,299 | $312,023 |
| May-01 2024 | $0.00474878 | $0.00472742 | $0.00506602 | $0.00505459 | $4,879 | $308,217 |
| Apr-30 2024 | $0.00505459 | $0.00497874 | $0.00521794 | $0.00510714 | $6,889 | $328,065 |
| Apr-29 2024 | $0.00510154 | $0.00505347 | $0.00510981 | $0.00506115 | $592 | $331,112 |
| Apr-28 2024 | $0.00505932 | $0.00505273 | $0.00527162 | $0.00527162 | $2,545 | $328,372 |
| Apr-27 2024 | $0.00527832 | $0.00511639 | $0.00536904 | $0.00511995 | $22,096 | $342,586 |
| Apr-26 2024 | $0.00540484 | $0.00517155 | $0.00541377 | $0.00541377 | $18,235 | $350,798 |
| Apr-25 2024 | $0.00518641 | $0.0048447 | $0.00520969 | $0.00498148 | $13,347 | $336,621 |
| Apr-24 2024 | $0.00497923 | $0.00497923 | $0.0056634 | $0.0056634 | $8,482 | $323,174 |
| Apr-23 2024 | $0.0056634 | $0.0056169 | $0.00567399 | $0.0056169 | $1,259 | $367,579 |