Cap Mercato $2.52T
-1.01%
Volume 24o $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Ninneko (NINO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Ninneko (NINO) in Dollaro USD. Questa tabella mostra 1,660 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00113018 | $0.00113018 | $0.00113159 | $0.00113159 | - | $73,354 |
| May-22 2026 | $0.00113159 | $0.00113159 | $0.00113159 | $0.00113159 | - | $73,445 |
| May-21 2026 | $0.00113159 | $0.00113159 | $0.0011324 | $0.00113237 | - | $73,445 |
| May-20 2026 | $0.00113237 | $0.00113237 | $0.00113237 | $0.00113237 | - | $73,496 |
| May-19 2026 | $0.00113237 | $0.00113157 | $0.00113237 | $0.00113157 | - | $73,496 |
| May-18 2026 | $0.00113157 | $0.00113157 | $0.00119944 | $0.00119944 | - | $73,444 |
| May-17 2026 | $0.00119944 | $0.00119944 | $0.00120117 | $0.00120117 | - | $77,849 |
| May-16 2026 | $0.00120117 | $0.00120117 | $0.0012012 | $0.0012012 | - | $77,961 |
| May-15 2026 | $0.0012012 | $0.0012012 | $0.00120802 | $0.00120802 | - | $77,963 |
| May-14 2026 | $0.00120802 | $0.00120155 | $0.00126901 | $0.0012684 | - | $78,406 |
| May-13 2026 | $0.0012684 | $0.00126329 | $0.00127763 | $0.00127763 | - | $82,325 |
| May-12 2026 | $0.00127763 | $0.00127738 | $0.00127763 | $0.00127738 | - | $82,924 |
| May-11 2026 | $0.00127738 | $0.00127138 | $0.00127796 | $0.00127796 | - | $82,908 |
| May-10 2026 | $0.00127796 | $0.00127729 | $0.00127805 | $0.00127729 | - | $82,946 |
| May-09 2026 | $0.00127729 | $0.00127225 | $0.0012797 | $0.00127794 | $28 | $82,902 |