Cap Mercado $2.82T
-1.65%
Volumen 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Monedas
34.595
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0012831 | $0.0012831 | $0.00128352 | $0.00128352 | - | $83,279 |
| May-05 2026 | $0.00128352 | $0.00127769 | $0.00128352 | $0.00127894 | - | $83,306 |
| May-04 2026 | $0.00127894 | $0.00127894 | $0.00129048 | $0.00129048 | - | $83,009 |
| May-03 2026 | $0.00129048 | $0.00129048 | $0.00130131 | $0.00130131 | - | $83,758 |
| May-02 2026 | $0.00130131 | $0.00130131 | $0.00130854 | $0.00130854 | - | $84,461 |
| May-01 2026 | $0.00130854 | $0.00130209 | $0.00130868 | $0.00130722 | - | $84,930 |
| Apr-30 2026 | $0.00130722 | $0.00130248 | $0.00130722 | $0.00130452 | - | $84,845 |
| Apr-29 2026 | $0.00130452 | $0.00130452 | $0.00131136 | $0.00131136 | - | $84,669 |
| Apr-28 2026 | $0.00131136 | $0.00130425 | $0.00131136 | $0.00130425 | - | $85,113 |
| Apr-27 2026 | $0.00130425 | $0.00130425 | $0.00130425 | $0.00130425 | - | $84,652 |
| Apr-26 2026 | $0.00130425 | $0.00130425 | $0.00131155 | $0.00131155 | - | $84,652 |
| Apr-25 2026 | $0.00131155 | $0.00131155 | $0.00132428 | $0.00132428 | - | $85,125 |
| Apr-24 2026 | $0.00132428 | $0.00132291 | $0.00132428 | $0.00132291 | - | $85,952 |
| Apr-23 2026 | $0.00132291 | $0.00131676 | $0.00132291 | $0.00131676 | - | $85,863 |
| Apr-22 2026 | $0.00131676 | $0.00131676 | $0.00131687 | $0.00131687 | - | $85,464 |