Cap Mercado $2.77T
1.31%
Volumen 24h $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00133332 | $0.00133314 | $0.00133402 | $0.00133402 | - | $86,538 |
| Apr-15 2026 | $0.00133402 | $0.00133402 | $0.00133662 | $0.00133662 | - | $86,584 |
| Apr-14 2026 | $0.00133662 | $0.00133662 | $0.00133729 | $0.00133729 | - | $86,753 |
| Apr-13 2026 | $0.00133729 | $0.00133729 | $0.00133729 | $0.00133729 | - | $86,796 |
| Apr-12 2026 | $0.00133729 | $0.00133729 | $0.00134221 | $0.00134221 | - | $86,796 |
| Apr-11 2026 | $0.00134221 | $0.00134221 | $0.00135455 | $0.00134896 | - | $87,116 |
| Apr-10 2026 | $0.00134896 | $0.00134896 | $0.00134896 | $0.00134896 | - | $87,554 |
| Apr-09 2026 | $0.00134896 | $0.00133501 | $0.00134896 | $0.00134282 | - | $87,554 |
| Apr-08 2026 | $0.00134282 | $0.00133669 | $0.00134282 | $0.00133669 | - | $87,155 |
| Apr-07 2026 | $0.00133669 | $0.00133669 | $0.00134159 | $0.00134159 | - | $86,757 |
| Apr-06 2026 | $0.00134159 | $0.00134159 | $0.00134159 | $0.00134159 | - | $87,075 |
| Apr-05 2026 | $0.00134159 | $0.00134159 | $0.00134159 | $0.00134159 | - | $87,075 |
| Apr-04 2026 | $0.00134159 | $0.00132295 | $0.00134159 | $0.00132828 | $258 | $87,075 |
| Apr-03 2026 | $0.00132018 | $0.00132018 | $0.00132099 | $0.00132099 | $70 | $85,686 |
| Apr-02 2026 | $0.00132099 | $0.00132099 | $0.00132855 | $0.00132855 | - | $85,738 |