Cap Mercado $2.51T
-1.03%
Volumen 24h $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ninneko (NINO) en Dólar USD. Esta tabla muestra 1,660 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00113018 | $0.00113018 | $0.00113159 | $0.00113159 | - | $73,354 |
| May-22 2026 | $0.00113159 | $0.00113159 | $0.00113159 | $0.00113159 | - | $73,445 |
| May-21 2026 | $0.00113159 | $0.00113159 | $0.0011324 | $0.00113237 | - | $73,445 |
| May-20 2026 | $0.00113237 | $0.00113237 | $0.00113237 | $0.00113237 | - | $73,496 |
| May-19 2026 | $0.00113237 | $0.00113157 | $0.00113237 | $0.00113157 | - | $73,496 |
| May-18 2026 | $0.00113157 | $0.00113157 | $0.00119944 | $0.00119944 | - | $73,444 |
| May-17 2026 | $0.00119944 | $0.00119944 | $0.00120117 | $0.00120117 | - | $77,849 |
| May-16 2026 | $0.00120117 | $0.00120117 | $0.0012012 | $0.0012012 | - | $77,961 |
| May-15 2026 | $0.0012012 | $0.0012012 | $0.00120802 | $0.00120802 | - | $77,963 |
| May-14 2026 | $0.00120802 | $0.00120155 | $0.00126901 | $0.0012684 | - | $78,406 |
| May-13 2026 | $0.0012684 | $0.00126329 | $0.00127763 | $0.00127763 | - | $82,325 |
| May-12 2026 | $0.00127763 | $0.00127738 | $0.00127763 | $0.00127738 | - | $82,924 |
| May-11 2026 | $0.00127738 | $0.00127138 | $0.00127796 | $0.00127796 | - | $82,908 |
| May-10 2026 | $0.00127796 | $0.00127729 | $0.00127805 | $0.00127729 | - | $82,946 |
| May-09 2026 | $0.00127729 | $0.00127225 | $0.0012797 | $0.00127794 | $28 | $82,902 |