Cap Mercado $2.58T
1.36%
Volumen 24h $138.39B
-0.5%
BTC % 50.81%
-0.43%
ETH % 15.24%
1.57%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ninneko (NINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00561592 | $0.0054865 | $0.00563212 | $0.0054865 | $2,041 | $364,498 |
| Apr-21 2024 | $0.00557567 | $0.0051952 | $0.00557567 | $0.0051952 | $8,958 | $361,885 |
| Apr-20 2024 | $0.00524028 | $0.00449667 | $0.00524028 | $0.00449799 | $10,188 | $340,117 |
| Apr-19 2024 | $0.00449507 | $0.00449414 | $0.0046616 | $0.0046616 | $2,872 | $291,749 |
| Apr-18 2024 | $0.0046616 | $0.00443466 | $0.00471637 | $0.00454753 | $5,006 | $302,558 |
| Apr-17 2024 | $0.00455431 | $0.00448116 | $0.0047178 | $0.00458481 | $6,746 | $295,594 |
| Apr-16 2024 | $0.00457247 | $0.00452937 | $0.00467841 | $0.00467841 | $2,571 | $296,773 |
| Apr-15 2024 | $0.00467841 | $0.00464794 | $0.0048471 | $0.00480051 | $3,862 | $303,649 |
| Apr-14 2024 | $0.00480049 | $0.00463943 | $0.00487929 | $0.00467053 | $4,477 | $311,573 |
| Apr-13 2024 | $0.00471201 | $0.00452288 | $0.00500168 | $0.00470248 | $13,633 | $305,830 |
| Apr-12 2024 | $0.00470944 | $0.00470944 | $0.00504045 | $0.00498835 | $7,901 | $305,663 |
| Apr-11 2024 | $0.00499078 | $0.00454702 | $0.00519186 | $0.00454702 | $10,145 | $323,923 |
| Apr-10 2024 | $0.00454574 | $0.00444117 | $0.00605785 | $0.00561036 | $33,888 | $295,039 |
| Apr-09 2024 | $0.00560689 | $0.00559818 | $0.00620166 | $0.00618632 | $25,951 | $363,912 |
| Apr-08 2024 | $0.00618604 | $0.00597899 | $0.00676613 | $0.00676613 | $25,857 | $401,501 |