Cap Marché $2.76T
-2.78%
Volume 24h $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ninneko (NINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00130425 | $0.00130425 | $0.00130425 | $0.00130425 | - | $84,652 |
| Apr-26 2026 | $0.00130425 | $0.00130425 | $0.00131155 | $0.00131155 | - | $84,652 |
| Apr-25 2026 | $0.00131155 | $0.00131155 | $0.00132428 | $0.00132428 | - | $85,125 |
| Apr-24 2026 | $0.00132428 | $0.00132291 | $0.00132428 | $0.00132291 | - | $85,952 |
| Apr-23 2026 | $0.00132291 | $0.00131676 | $0.00132291 | $0.00131676 | - | $85,863 |
| Apr-22 2026 | $0.00131676 | $0.00131676 | $0.00131687 | $0.00131687 | - | $85,464 |
| Apr-21 2026 | $0.00131687 | $0.00131687 | $0.00131687 | $0.00131687 | - | $85,471 |
| Apr-20 2026 | $0.00131687 | $0.00131544 | $0.00132329 | $0.00131544 | - | $85,471 |
| Apr-19 2026 | $0.00131544 | $0.00131544 | $0.00133201 | $0.00133097 | - | $85,378 |
| Apr-18 2026 | $0.0013321 | $0.0013321 | $0.00133879 | $0.00133879 | - | $86,459 |
| Apr-17 2026 | $0.00133888 | $0.00133332 | $0.00133966 | $0.00133332 | - | $86,899 |
| Apr-16 2026 | $0.00133332 | $0.00133314 | $0.00133402 | $0.00133402 | - | $86,538 |
| Apr-15 2026 | $0.00133402 | $0.00133402 | $0.00133662 | $0.00133662 | - | $86,584 |
| Apr-14 2026 | $0.00133662 | $0.00133662 | $0.00133729 | $0.00133729 | - | $86,753 |
| Apr-13 2026 | $0.00133729 | $0.00133729 | $0.00133729 | $0.00133729 | - | $86,796 |