Market Cap $2.49T
-3.95%
Volume 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
NFTX (NFTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $16.01 | $15.87 | $16.15 | $15.87 | $22,310 | $9,717,936 |
| Apr-23 2024 | $15.90 | $15.65 | $15.94 | $15.77 | $18,590 | $9,650,093 |
| Apr-22 2024 | $15.82 | $15.63 | $15.88 | $15.65 | $25,511 | $9,597,959 |
| Apr-21 2024 | $15.64 | $15.59 | $15.81 | $15.62 | $30,233 | $9,490,147 |
| Apr-20 2024 | $15.62 | $15.32 | $15.76 | $15.42 | $23,074 | $9,477,828 |
| Apr-19 2024 | $15.41 | $15.11 | $15.50 | $15.42 | $32,262 | $9,349,072 |
| Apr-18 2024 | $15.45 | $15.29 | $15.50 | $15.35 | $24,621 | $9,379,028 |
| Apr-17 2024 | $15.46 | $15.44 | $15.82 | $15.76 | $33,829 | $9,382,659 |
| Apr-16 2024 | $15.75 | $15.53 | $16.31 | $16.26 | $24,898 | $9,555,213 |
| Apr-15 2024 | $16.31 | $15.93 | $16.58 | $16.03 | $23,079 | $9,900,801 |
| Apr-14 2024 | $16.06 | $15.15 | $16.06 | $15.44 | $25,579 | $9,745,426 |
| Apr-13 2024 | $15.57 | $15.14 | $17.17 | $17.01 | $27,521 | $9,448,541 |
| Apr-12 2024 | $16.93 | $16.83 | $18.31 | $18.17 | $35,396 | $10,273,212 |
| Apr-11 2024 | $18.16 | $18.16 | $19.44 | $19.33 | $40,673 | $11,022,808 |
| Apr-10 2024 | $19.39 | $18.93 | $19.39 | $19.34 | $25,582 | $11,764,122 |