Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFTX (NFTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $14.78 | $14.18 | $14.80 | $14.48 | $35,805 | $8,970,238 |
| Apr-30 2024 | $14.39 | $14.26 | $15.52 | $15.41 | $23,850 | $8,733,831 |
| Apr-29 2024 | $15.45 | $15.13 | $15.82 | $15.82 | $24,601 | $9,378,383 |
| Apr-28 2024 | $15.98 | $15.58 | $16.09 | $15.58 | $23,604 | $9,696,831 |
| Apr-27 2024 | $15.55 | $15.41 | $15.64 | $15.56 | $24,813 | $9,433,982 |
| Apr-26 2024 | $15.60 | $15.50 | $15.97 | $15.97 | $46,820 | $9,466,277 |
| Apr-25 2024 | $15.95 | $15.69 | $16.10 | $16.03 | $23,734 | $9,676,890 |
| Apr-24 2024 | $16.01 | $15.87 | $16.15 | $15.87 | $22,310 | $9,717,936 |
| Apr-23 2024 | $15.90 | $15.65 | $15.94 | $15.77 | $18,590 | $9,650,093 |
| Apr-22 2024 | $15.82 | $15.63 | $15.88 | $15.65 | $25,511 | $9,597,959 |
| Apr-21 2024 | $15.64 | $15.59 | $15.81 | $15.62 | $30,233 | $9,490,147 |
| Apr-20 2024 | $15.62 | $15.32 | $15.76 | $15.42 | $23,074 | $9,477,828 |
| Apr-19 2024 | $15.41 | $15.11 | $15.50 | $15.42 | $32,262 | $9,349,072 |
| Apr-18 2024 | $15.45 | $15.29 | $15.50 | $15.35 | $24,621 | $9,379,028 |
| Apr-17 2024 | $15.46 | $15.44 | $15.82 | $15.76 | $33,829 | $9,382,659 |