Cap Mercado $2.45T
2.5%
Volume 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Moedas
26.700
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NFTX (NFTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $15.41 | $15.11 | $15.50 | $15.42 | $32,262 | $9,349,072 |
| Apr-18 2024 | $15.45 | $15.29 | $15.50 | $15.35 | $24,621 | $9,379,028 |
| Apr-17 2024 | $15.46 | $15.44 | $15.82 | $15.76 | $33,829 | $9,382,659 |
| Apr-16 2024 | $15.75 | $15.53 | $16.31 | $16.26 | $24,898 | $9,555,213 |
| Apr-15 2024 | $16.31 | $15.93 | $16.58 | $16.03 | $23,079 | $9,900,801 |
| Apr-14 2024 | $16.06 | $15.15 | $16.06 | $15.44 | $25,579 | $9,745,426 |
| Apr-13 2024 | $15.57 | $15.14 | $17.17 | $17.01 | $27,521 | $9,448,541 |
| Apr-12 2024 | $16.93 | $16.83 | $18.31 | $18.17 | $35,396 | $10,273,212 |
| Apr-11 2024 | $18.16 | $18.16 | $19.44 | $19.33 | $40,673 | $11,022,808 |
| Apr-10 2024 | $19.39 | $18.93 | $19.39 | $19.34 | $25,582 | $11,764,122 |
| Apr-09 2024 | $19.34 | $19.17 | $19.86 | $19.23 | $32,363 | $11,737,258 |
| Apr-08 2024 | $19.29 | $17.84 | $19.29 | $17.92 | $24,854 | $11,704,607 |
| Apr-07 2024 | $17.87 | $17.52 | $17.91 | $17.52 | $26,656 | $10,844,194 |
| Apr-06 2024 | $17.56 | $17.24 | $17.58 | $17.27 | $28,319 | $10,656,738 |
| Apr-05 2024 | $17.28 | $17.14 | $17.86 | $17.86 | $33,754 | $10,484,773 |