Market Cap $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00381678 | $0.00357004 | $0.00386879 | $0.00371803 | $14,967 | - |
Apr-18 2024 | $0.00371559 | $0.00347128 | $0.00380713 | $0.00347479 | $14,023 | - |
Apr-17 2024 | $0.00348883 | $0.00340207 | $0.00361761 | $0.00351186 | $15,891 | - |
Apr-16 2024 | $0.00351425 | $0.003506 | $0.0039956 | $0.0039956 | $14,227 | - |
Apr-15 2024 | $0.00399533 | $0.00384665 | $0.00420439 | $0.00386128 | $13,566 | - |
Apr-14 2024 | $0.00385819 | $0.00356967 | $0.00385819 | $0.00368227 | $13,607 | - |
Apr-13 2024 | $0.00367813 | $0.00345046 | $0.00421045 | $0.004182 | $17,615 | - |
Apr-12 2024 | $0.00417129 | $0.00404224 | $0.00481179 | $0.00478094 | $16,242 | - |
Apr-11 2024 | $0.00467982 | $0.00467982 | $0.00489791 | $0.00489791 | $13,471 | - |
Apr-10 2024 | $0.00488778 | $0.00450969 | $0.00490951 | $0.00453317 | $13,895 | - |
Apr-09 2024 | $0.00453075 | $0.0044355 | $0.00453075 | $0.00451097 | $13,761 | - |
Apr-08 2024 | $0.00451152 | $0.00433972 | $0.00453075 | $0.00435585 | $16,663 | - |
Apr-07 2024 | $0.00436041 | $0.00425661 | $0.00475637 | $0.00452623 | $18,786 | - |
Apr-06 2024 | $0.00444248 | $0.00441201 | $0.00444676 | $0.00442189 | $15,790 | - |
Apr-05 2024 | $0.00441758 | $0.00438226 | $0.0045441 | $0.00441291 | $13,415 | - |