時価総額 $2.40T
4.89%
ボリューム24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
硬貨
26.962
+35
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00345206 | $0.00337255 | $0.00345994 | $0.00345821 | $13,785 | - |
| May-01 2024 | $0.0034461 | $0.0033768 | $0.00383016 | $0.00380402 | $11,368 | - |
| Apr-30 2024 | $0.00385168 | $0.00385168 | $0.00394377 | $0.00392513 | $13,617 | - |
| Apr-29 2024 | $0.00392497 | $0.00388821 | $0.00398817 | $0.00391095 | $13,539 | - |
| Apr-28 2024 | $0.00391518 | $0.00390943 | $0.00435362 | $0.00412001 | $16,628 | - |
| Apr-27 2024 | $0.00411514 | $0.00383625 | $0.00412264 | $0.00392146 | $14,310 | - |
| Apr-26 2024 | $0.00392365 | $0.0038448 | $0.00392537 | $0.00385938 | $13,804 | - |
| Apr-25 2024 | $0.00385731 | $0.00360639 | $0.00385738 | $0.00380067 | $15,515 | - |
| Apr-24 2024 | $0.0037721 | $0.00367467 | $0.00418867 | $0.00415209 | $14,280 | - |
| Apr-23 2024 | $0.00415353 | $0.00394148 | $0.00415353 | $0.00397889 | $14,423 | - |
| Apr-22 2024 | $0.0039753 | $0.00380593 | $0.00399852 | $0.00380593 | $11,747 | - |
| Apr-21 2024 | $0.00380463 | $0.00363988 | $0.00381543 | $0.00365378 | $12,870 | - |
| Apr-20 2024 | $0.00366899 | $0.00357287 | $0.00382256 | $0.00381624 | $14,952 | - |
| Apr-19 2024 | $0.00381678 | $0.00357004 | $0.00386879 | $0.00371803 | $14,967 | - |
| Apr-18 2024 | $0.00371559 | $0.00347128 | $0.00380713 | $0.00347479 | $14,023 | - |